Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

86.29USD+0.256%(+0.22)31,778,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

86.85USD+0.906%(+0.78)2,597,274

After-hours

May 16, 2025 4:58:30 PM EDT

85.51USD-0.904%(-0.78)453,848

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2024-09-03	0.313
2024-04-01	0.312
2020-12-17	0.164
2020-11-02	0.169
2020-10-01	0.169
2020-09-01	0.183
2020-08-03	0.190
2020-07-01	0.192
2020-06-01	0.210
2020-05-01	0.216
2020-04-01	0.238
2020-03-02	0.229
2020-02-03	0.242
2019-12-19	0.218
2019-11-01	0.246
2019-10-01	0.250
2019-09-03	0.260
2019-08-01	0.264
2019-07-01	0.260
2019-06-03	0.270
2019-05-01	0.259
2019-04-01	0.278
2019-03-01	0.253
2019-02-01	0.275
2018-12-18	0.282
2018-12-03	0.267
2018-11-01	0.275
2018-10-01	0.261
2018-09-04	0.272
2018-08-01	0.267
2018-07-02	0.275
2018-06-01	0.281
2018-05-01	0.262
2018-04-02	0.260
2018-03-01	0.239
2018-02-01	0.255
2017-12-21	0.262
2017-12-01	0.255
2017-11-01	0.263
2017-10-02	0.252
2017-09-01	0.263
2017-08-01	0.269
2017-07-03	0.258
2017-06-01	0.263
2017-05-01	0.255
2017-04-03	0.255
2017-03-01	0.234
2017-02-01	0.259
2016-12-22	0.309
2016-12-01	0.243
2016-11-01	0.250
2016-10-03	0.247
2016-09-01	0.254
2016-08-01	0.258
2016-07-01	0.255
2016-06-01	0.267
2016-05-02	0.260
2016-04-01	0.270
2016-03-01	0.248
2016-02-01	0.241
2015-12-24	0.254
2015-12-01	0.257
2015-11-02	0.267
2015-10-01	0.256
2015-09-01	0.263
2015-08-03	0.267
2015-07-01	0.258
2015-06-01	0.264
2015-05-01	0.258
2015-04-01	0.273
2015-03-02	0.252
2015-02-02	0.279
2014-12-24	0.261
2014-12-01	0.277
2014-11-03	0.290
2014-10-01	0.289
2014-09-02	0.271
2014-08-01	0.300
2014-07-01	0.292
2014-06-02	0.294
2014-05-01	0.269
2014-04-01	0.280
2014-03-03	0.263
2014-02-03	0.276
2013-12-26	0.335
2013-12-02	0.310
2013-11-01	0.288
2013-10-01	0.278
2013-09-03	0.279
2013-08-01	0.270
2013-07-01	0.252
2013-06-03	0.275
2013-05-01	0.261
2013-04-01	0.255
2013-03-01	0.254
2013-02-01	0.260
2012-12-26	0.268
2012-12-03	0.245
2012-11-01	0.270
2012-10-01	0.260
2012-09-04	0.272
2012-08-01	0.273
2012-07-02	0.269
2012-06-01	0.263
2012-05-01	0.283
2012-04-02	0.290
2012-03-01	0.267
2012-02-01	0.289
2011-12-27	0.380
2011-12-01	0.290
2011-11-01	0.299
2011-10-03	0.306
2011-09-01	0.322
2011-08-01	0.325
2011-07-01	0.320
2011-06-01	0.352
2011-05-02	0.400
2011-04-01	0.386
2010-12-28	0.320
2010-12-01	0.340
2010-11-01	0.310
2010-09-01	0.322
2010-08-02	0.324
2010-07-01	0.320
2010-06-01	0.326
2010-05-03	0.320
2010-03-01	0.290
2009-11-02	0.308
2009-09-01	0.307
2009-08-03	0.318
2009-07-01	0.303
2009-06-01	0.305
2009-05-01	0.297
2009-04-01	0.302
2009-03-02	0.282
2008-12-29	0.405
2008-12-01	0.355
2008-11-03	0.370
2008-09-02	0.340
2008-08-01	0.332
2008-06-02	0.327
2008-04-03	0.406
2007-10-01	0.345
2007-09-04	0.362
2007-07-02	0.326
2007-04-02	0.326
2006-12-27	0.303
2006-12-01	0.342
2006-11-01	0.345
2006-10-02	0.354
2006-08-01	0.342
2006-07-03	0.327
2006-05-01	0.330
2006-04-03	0.328
2006-03-01	0.320
2005-12-01	0.390
2005-11-01	0.397
2004-12-31	0.335
2004-11-01	0.366
2004-10-01	0.361
2004-09-01	0.350
2004-08-02	0.330
2004-06-01	0.322
2004-05-03	0.325
2004-04-01	0.348
2004-03-01	0.356
2004-02-02	0.358
2003-12-31	0.400
2003-11-03	0.348
2003-10-01	0.367
2003-09-02	0.372
2003-08-01	0.378
2003-07-01	0.353
2003-05-01	0.473
2003-04-01	0.378
2003-02-03	0.308
2002-12-31	0.446
2002-12-02	0.389
2002-11-01	0.389
2002-10-01	0.343
2002-09-03	0.373