Dark

TECD
Tech Data Corporation Common Stock
stock NASDAQ

Inactive

Jun 29, 2020

144.90USD+0.201%(+0.29)3,111,719

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-29	144.900	145.4000	144.7200	144.900	+0.201%	3,111,719	0.000%
2020-06-26	144.510	144.8400	143.7700	144.610	+0.014%	3,940,681	+0.201%
2020-06-25	144.500	144.6900	144.4100	144.590	+0.069%	490,759	+0.214%
2020-06-24	144.520	144.6900	144.2406	144.490	-0.042%	689,676	+0.284%
2020-06-23	144.660	144.7500	144.5000	144.550	+1.282%	1,642,423	+0.242%
2020-06-22	143.160	143.1900	142.4150	142.720	-0.189%	442,672	+1.527%
2020-06-19	143.050	143.3500	142.9600	142.990	-0.140%	691,898	+1.336%
2020-06-18	143.000	143.3800	142.8500	143.190	-0.014%	499,547	+1.194%
2020-06-17	143.330	143.3500	142.8400	143.210	-0.084%	437,802	+1.180%
2020-06-16	142.810	143.4400	142.7000	143.330	+0.231%	743,601	+1.095%
2020-06-15	140.720	143.2300	140.2000	143.000	+4.970%	2,707,254	+1.329%
2020-06-12	136.740	137.7800	134.7800	136.230	+0.635%	458,175	+6.364%
2020-06-11	137.260	138.1500	135.3700	135.370	-2.140%	644,976	+7.040%
2020-06-10	138.350	139.1500	136.7300	138.330	-0.331%	534,381	+4.750%
2020-06-09	139.360	139.7900	138.3100	138.790	-0.637%	395,655	+4.402%
2020-06-08	139.350	139.8800	139.1500	139.680	+0.446%	389,205	+3.737%
2020-06-05	139.580	140.0900	138.9000	139.060	+0.202%	944,628	+4.200%
2020-06-04	137.650	139.0200	137.6500	138.780	+0.471%	506,608	+4.410%
2020-06-03	137.000	138.3200	137.0000	138.130	+1.261%	425,696	+4.901%
2020-06-02	137.330	138.1000	135.8500	136.410	-0.503%	669,692	+6.224%
2020-06-01	137.580	138.4100	136.2000	137.100	+0.631%	411,331	+5.689%
2020-05-29	138.910	139.4650	135.4000	136.240	-2.091%	896,115	+6.356%
2020-05-28	140.000	140.0917	139.1500	139.150	+2.128%	1,205,509	+4.132%
2020-05-27	132.890	137.4400	131.4300	136.250	+2.075%	672,190	+6.349%
2020-05-26	133.350	134.8200	133.0000	133.480	+0.938%	589,093	+8.556%
2020-05-22	127.410	134.2000	127.4100	132.240	+3.498%	871,894	+9.574%
2020-05-21	131.900	131.9000	125.9200	127.770	-3.241%	1,002,103	+13.407%
2020-05-20	131.640	133.0600	130.4900	132.050	-1.315%	1,006,376	+9.731%
2020-05-19	133.710	134.8600	133.2900	133.810	+0.112%	524,382	+8.288%
2020-05-18	136.750	136.7500	130.5000	133.660	-2.637%	1,169,126	+8.409%
2020-05-15	136.850	138.5300	136.7700	137.280	+0.241%	204,069	+5.551%
2020-05-14	137.080	137.8500	136.4100	136.950	-0.552%	464,629	+5.805%
2020-05-13	138.020	138.3600	137.4000	137.710	-0.051%	480,221	+5.221%
2020-05-12	139.590	139.8500	137.7800	137.780	-0.920%	347,505	+5.168%
2020-05-11	139.800	140.2500	138.9900	139.060	-0.707%	365,731	+4.200%
2020-05-08	139.800	140.3500	139.6500	140.050	+0.380%	422,100	+3.463%
2020-05-07	139.580	140.0000	139.1200	139.520	+0.259%	330,704	+3.856%
2020-05-06	139.100	139.6300	138.0000	139.160	+0.549%	392,758	+4.125%
2020-05-05	139.800	140.1900	137.8600	138.400	-0.703%	573,741	+4.697%
2020-05-04	139.750	139.7500	138.4400	139.380	-0.514%	350,141	+3.960%
2020-05-01	139.460	140.9400	139.3250	140.100	-0.384%	542,900	+3.426%
2020-04-30	138.710	141.1700	138.6400	140.640	+1.027%	935,696	+3.029%
2020-04-29	138.780	140.3300	138.0950	139.210	+0.158%	351,452	+4.087%
2020-04-28	140.350	140.3500	137.5000	138.990	-0.265%	275,565	+4.252%
2020-04-27	140.173	140.6200	139.3500	139.360	+0.065%	200,466	+3.975%
2020-04-24	137.580	139.6800	137.0800	139.270	+1.590%	372,430	+4.043%
2020-04-23	137.750	138.2000	136.5900	137.090	-0.029%	313,155	+5.697%
2020-04-22	139.460	139.5000	137.0500	137.130	-0.903%	361,658	+5.666%
2020-04-21	139.300	140.2300	138.0000	138.380	-1.157%	830,083	+4.712%
2020-04-20	139.180	140.7500	139.1000	140.000	-0.420%	567,478	+3.500%
2020-04-17	140.160	141.0000	139.4400	140.590	+0.962%	506,053	+3.066%
2020-04-16	138.100	139.6200	137.9000	139.250	+0.906%	283,068	+4.057%
2020-04-15	137.000	139.0600	137.0000	138.000	-0.239%	330,673	+5.000%
2020-04-14	138.860	138.9600	138.2100	138.330	+0.465%	540,341	+4.750%
2020-04-13	137.030	138.7500	136.5000	137.690	-0.007%	289,037	+5.236%
2020-04-09	137.420	137.9100	135.5000	137.700	+0.968%	395,287	+5.229%
2020-04-08	136.110	137.5000	134.5000	136.380	+0.176%	432,457	+6.247%
2020-04-07	137.170	138.4900	135.5000	136.140	+0.554%	624,503	+6.435%
2020-04-06	134.050	136.6300	132.6500	135.390	+1.966%	896,240	+7.024%
2020-04-03	132.500	132.9300	131.0300	132.780	+0.950%	1,132,035	+9.128%
2020-04-02	127.210	133.5450	127.2100	131.530	+2.630%	597,158	+10.165%
2020-04-01	128.740	131.4500	126.1800	128.160	-2.056%	687,465	+13.062%
2020-03-31	130.650	131.9000	129.5000	130.850	-0.358%	518,141	+10.737%
2020-03-30	131.000	133.5900	129.2500	131.320	+0.521%	489,410	+10.341%
2020-03-27	130.600	133.1500	130.5050	130.640	-2.435%	429,517	+10.915%
2020-03-26	128.210	134.9900	125.9400	133.900	+5.259%	1,010,061	+8.215%
2020-03-25	123.400	129.7500	121.7500	127.210	+4.049%	753,375	+13.906%
2020-03-24	116.360	123.6500	116.3300	122.260	+7.832%	606,253	+18.518%
2020-03-23	114.010	120.9800	109.6071	113.380	-0.544%	735,614	+27.800%
2020-03-20	109.870	119.5000	108.0100	114.000	+5.918%	1,333,202	+27.105%
2020-03-19	100.000	111.0000	99.2700	107.630	+7.630%	1,354,478	+34.628%
2020-03-18	117.630	117.6300	95.5000	100.000	-18.500%	1,678,113	+44.900%
2020-03-17	109.440	124.7300	99.7200	122.700	+12.703%	1,603,314	+18.093%
2020-03-16	129.750	129.7500	101.2500	108.870	-18.596%	2,228,543	+33.095%
2020-03-13	132.790	134.5200	129.4900	133.740	+1.905%	1,076,392	+8.345%
2020-03-12	136.570	136.5700	130.4000	131.240	-5.208%	1,469,754	+10.408%
2020-03-11	138.470	138.8248	137.0000	138.450	-0.624%	1,072,053	+4.659%
2020-03-10	137.320	139.5400	136.3000	139.320	+3.192%	1,221,020	+4.005%
2020-03-09	138.960	138.9600	134.8600	135.010	-3.914%	1,447,864	+7.325%
2020-03-06	142.000	142.2400	139.2300	140.510	-1.223%	1,774,820	+3.124%
2020-03-05	142.500	142.8000	142.1585	142.250	-0.420%	942,824	+1.863%
2020-03-04	142.870	143.3000	142.5500	142.850	+0.232%	770,397	+1.435%
2020-03-03	143.000	143.2800	142.0800	142.520	-0.614%	1,145,950	+1.670%
2020-03-02	142.750	143.4900	141.8000	143.400	+0.709%	1,424,489	+1.046%
2020-02-28	142.080	142.8000	140.6100	142.390	-0.392%	2,307,626	+1.763%
2020-02-27	143.770	143.7700	142.8000	142.950	-0.660%	1,610,660	+1.364%
2020-02-26	144.050	144.0800	143.8300	143.900	-0.038%	846,144	+0.695%
2020-02-25	144.080	144.1500	143.9000	143.955	-0.066%	1,307,321	+0.656%
2020-02-24	144.180	144.2300	143.9900	144.050	-0.125%	1,036,503	+0.590%
2020-02-21	144.300	144.3100	144.1800	144.230	+0.007%	354,752	+0.465%
2020-02-20	144.200	144.3000	144.1500	144.220	+0.049%	536,491	+0.472%
2020-02-19	144.160	144.2400	144.1000	144.150	+0.028%	349,079	+0.520%
2020-02-18	144.060	144.1600	144.0250	144.110	+0.042%	232,271	+0.548%
2020-02-14	144.110	144.1200	144.0400	144.050	+0.021%	592,486	+0.590%
2020-02-13	144.050	144.1450	144.0200	144.020	-0.049%	714,232	+0.611%
2020-02-12	144.070	144.1200	144.0700	144.090	+0.049%	811,670	+0.562%
2020-02-11	144.020	144.1400	144.0100	144.020	0.000%	662,149	+0.611%
2020-02-10	144.100	144.1500	144.0200	144.020	-0.049%	548,245	+0.611%
2020-02-07	144.150	144.1800	144.0900	144.090	-0.014%	361,924	+0.562%
2020-02-06	144.190	144.2800	144.1100	144.110	-0.055%	323,212	+0.548%
2020-02-05	144.180	144.2400	144.1300	144.190	+0.090%	372,930	+0.492%
2020-02-04	144.260	144.2900	144.0600	144.060	-0.097%	367,032	+0.583%
2020-02-03	144.100	151.4700	143.9700	144.200	+0.181%	727,924	+0.485%
2020-01-31	144.140	144.2200	143.9400	143.940	-0.111%	1,114,916	+0.667%
2020-01-30	144.150	144.2300	144.1000	144.100	-0.035%	631,188	+0.555%
2020-01-29	144.180	144.2200	144.1500	144.150	-0.028%	436,013	+0.520%
2020-01-28	144.120	144.2400	144.1200	144.190	+0.069%	456,461	+0.492%
2020-01-27	144.100	144.1900	144.0200	144.090	-0.042%	702,752	+0.562%
2020-01-24	144.210	144.2800	144.1000	144.150	-0.021%	594,372	+0.520%
2020-01-23	144.240	144.2400	144.1700	144.180	-0.042%	403,891	+0.499%
2020-01-22	144.180	144.3300	144.1600	144.240	+0.055%	421,002	+0.458%
2020-01-21	144.200	144.2500	144.1400	144.160	-0.069%	473,585	+0.513%
2020-01-17	144.250	144.3000	144.1400	144.260	+0.007%	358,539	+0.444%
2020-01-16	144.330	144.5000	144.1700	144.250	+0.021%	323,957	+0.451%
2020-01-15	144.170	144.3050	144.1100	144.220	+0.007%	627,742	+0.472%
2020-01-14	144.140	144.2100	144.0600	144.210	+0.042%	429,977	+0.478%
2020-01-13	144.120	144.2000	144.0600	144.150	+0.028%	282,207	+0.520%
2020-01-10	144.030	144.1300	144.0200	144.110	+0.069%	644,092	+0.548%
2020-01-09	144.030	144.2200	144.0100	144.010	-0.014%	346,267	+0.618%
2020-01-08	143.990	144.1100	143.9900	144.030	+0.042%	488,886	+0.604%
2020-01-07	143.830	144.0200	143.8000	143.970	+0.063%	337,990	+0.646%
2020-01-06	143.680	143.9100	143.6300	143.880	+0.160%	562,078	+0.709%
2020-01-03	143.750	144.0000	143.6000	143.650	-0.201%	452,417	+0.870%
2020-01-02	143.730	143.9400	143.6100	143.940	+0.237%	502,919	+0.667%
2019-12-31	143.560	143.7600	143.5600	143.600	+0.028%	518,798	+0.905%
2019-12-30	143.600	143.6800	143.4700	143.560	+0.042%	426,958	+0.933%
2019-12-27	143.550	143.5700	143.4600	143.500	+0.021%	486,307	+0.976%
2019-12-26	143.550	143.7000	143.3600	143.470	+0.007%	341,450	+0.997%
2019-12-24	143.600	143.6000	143.4400	143.460	-0.049%	192,074	+1.004%
2019-12-23	143.540	143.7300	143.3700	143.530	+0.112%	601,014	+0.955%
2019-12-20	143.500	143.6000	143.3100	143.370	-0.091%	868,915	+1.067%
2019-12-19	143.480	143.5800	143.4200	143.500	+0.070%	743,867	+0.976%
2019-12-18	143.420	143.5500	143.3800	143.400	-0.021%	533,957	+1.046%
2019-12-17	143.410	143.6300	143.3600	143.430	-0.035%	725,839	+1.025%
2019-12-16	143.450	143.6000	143.3100	143.480	+0.091%	456,641	+0.990%
2019-12-13	143.250	143.4500	143.1600	143.350	+0.084%	732,228	+1.081%
2019-12-12	143.300	143.4400	143.2300	143.230	-0.063%	569,780	+1.166%
2019-12-11	143.500	143.5300	143.1800	143.320	+0.154%	746,094	+1.102%
2019-12-10	143.700	143.7300	142.8000	143.100	-0.383%	1,177,567	+1.258%
2019-12-09	143.930	144.1500	143.6100	143.650	-0.215%	573,833	+0.870%
2019-12-06	144.500	144.5000	143.9000	143.960	-0.111%	741,728	+0.653%
2019-12-05	144.320	144.4800	144.0100	144.120	-0.055%	1,011,138	+0.541%
2019-12-04	144.140	144.4000	144.0000	144.200	+0.083%	1,713,890	+0.485%
2019-12-03	143.860	144.5000	143.7500	144.080	0.000%	1,357,110	+0.569%
2019-12-02	144.700	144.9800	144.0000	144.080	-0.559%	1,619,859	+0.569%
2019-11-29	144.400	145.2500	144.2100	144.890	+12.318%	1,462,857	+0.007%
2019-11-27	129.060	129.4000	128.8400	129.000	-0.023%	516,257	+12.326%
2019-11-26	129.000	129.5100	128.7300	129.030	-0.054%	884,642	+12.299%
2019-11-25	129.470	129.8500	129.1000	129.100	+0.008%	484,723	+12.239%
2019-11-22	129.700	129.7000	128.9600	129.090	-0.255%	771,412	+12.247%
2019-11-21	129.630	130.1000	128.4300	129.420	-0.177%	1,071,749	+11.961%
2019-11-20	129.680	130.2700	129.3000	129.650	-0.254%	1,063,577	+11.762%
2019-11-19	130.040	130.3400	129.3200	129.980	+0.139%	953,560	+11.479%
2019-11-18	130.160	130.6000	129.1100	129.800	-0.483%	866,792	+11.633%
2019-11-15	130.950	130.9500	130.0000	130.430	-0.092%	998,372	+11.094%
2019-11-14	130.370	131.3400	130.2100	130.550	-0.260%	1,275,636	+10.992%
2019-11-13	130.150	131.7000	130.0000	130.890	+4.370%	3,038,455	+10.704%
2019-11-12	123.730	125.4100	122.6300	125.410	+0.893%	340,025	+15.541%
2019-11-11	123.980	125.3400	123.5300	124.300	-0.161%	144,580	+16.573%
2019-11-08	124.610	125.4700	123.8800	124.500	-0.080%	229,348	+16.386%
2019-11-07	126.230	127.1600	124.3100	124.600	-0.064%	205,054	+16.292%
2019-11-06	128.720	128.7200	124.6000	124.680	-3.319%	228,772	+16.218%
2019-11-05	128.360	129.0600	127.5900	128.960	+1.280%	284,685	+12.360%
2019-11-04	127.460	128.0000	126.2800	127.330	+0.967%	236,362	+13.799%
2019-11-01	122.770	126.3700	122.5300	126.110	+3.794%	405,700	+14.900%
2019-10-31	123.080	124.0200	119.8670	121.500	-1.691%	326,104	+19.259%
2019-10-30	122.130	123.9300	120.0272	123.590	+1.187%	266,222	+17.242%
2019-10-29	122.010	123.2600	121.8000	122.140	-0.221%	218,249	+18.634%
2019-10-28	124.410	125.3900	122.2400	122.410	-0.649%	252,667	+18.373%
2019-10-25	122.580	124.6400	122.4100	123.210	+0.736%	235,811	+17.604%
2019-10-24	124.070	124.0700	121.8700	122.310	-0.835%	270,620	+18.469%
2019-10-23	123.750	124.0500	122.5100	123.340	+0.366%	310,723	+17.480%
2019-10-22	125.870	125.8700	121.4900	122.890	-2.600%	409,143	+17.910%
2019-10-21	125.490	127.3150	124.8400	126.170	+1.725%	307,771	+14.845%
2019-10-18	124.430	124.7700	122.7000	124.030	-0.593%	368,671	+16.827%
2019-10-17	125.150	126.2500	122.7500	124.770	+0.289%	456,064	+16.134%
2019-10-16	123.750	128.2500	122.1200	124.410	+11.739%	1,803,399	+16.470%
2019-10-15	109.500	112.5000	109.0502	111.340	+1.690%	452,300	+30.142%
2019-10-14	107.080	109.6000	107.0000	109.490	+1.832%	262,551	+32.341%
2019-10-11	107.720	109.8800	107.4900	107.520	+1.482%	281,141	+34.766%
2019-10-10	104.940	107.5900	104.7790	105.950	+1.446%	290,026	+36.763%
2019-10-09	103.930	105.0400	103.2300	104.440	+1.192%	322,774	+38.740%
2019-10-08	102.820	104.3800	102.1500	103.210	-0.807%	380,834	+40.393%
2019-10-07	102.920	104.9700	102.7400	104.050	+0.444%	189,134	+39.260%
2019-10-04	102.450	103.6700	101.3500	103.590	+0.857%	179,640	+39.878%
2019-10-03	101.780	102.7300	99.9900	102.710	+0.440%	198,245	+41.077%
2019-10-02	101.400	103.0900	100.0014	102.260	+0.049%	227,502	+41.698%
2019-10-01	105.020	106.5900	101.6700	102.210	-1.947%	276,583	+41.767%
2019-09-30	103.300	104.6900	102.7800	104.240	+1.106%	157,779	+39.006%
2019-09-27	104.570	105.8500	102.5800	103.100	-1.349%	179,189	+40.543%
2019-09-26	103.900	105.1200	103.3300	104.510	+0.278%	189,016	+38.647%
2019-09-25	101.790	105.0900	101.7900	104.220	+2.944%	274,020	+39.033%
2019-09-24	103.310	103.7550	100.5200	101.240	-1.632%	315,559	+43.125%
2019-09-23	102.270	103.7400	101.9600	102.920	+0.439%	254,920	+40.789%
2019-09-20	103.930	105.9900	102.3800	102.470	-1.433%	664,050	+41.407%
2019-09-19	104.000	104.9100	103.3700	103.960	+0.629%	321,326	+39.381%
2019-09-18	103.570	104.4800	102.0000	103.310	-0.654%	313,854	+40.257%
2019-09-17	103.730	104.6450	101.9100	103.990	-0.479%	309,183	+39.340%
2019-09-16	104.380	105.5300	103.6450	104.490	-0.703%	221,327	+38.674%
2019-09-13	105.530	106.4200	103.7300	105.230	+0.143%	244,860	+37.698%
2019-09-12	107.470	107.4700	103.1300	105.080	-1.444%	322,391	+37.895%
2019-09-11	104.990	106.7600	102.7534	106.620	+2.097%	371,417	+35.903%
2019-09-10	103.600	105.3200	102.1000	104.430	+0.288%	323,940	+38.753%
2019-09-09	101.140	104.4300	100.0000	104.130	+3.995%	466,569	+39.153%
2019-09-06	100.650	101.1300	99.3450	100.130	-0.020%	353,506	+44.712%
2019-09-05	96.860	101.7800	96.6400	100.150	+5.233%	464,618	+44.683%
2019-09-04	94.970	95.5350	93.5000	95.170	+1.688%	382,510	+52.254%
2019-09-03	92.100	94.1600	91.5450	93.590	+0.927%	688,841	+54.824%
2019-08-30	96.080	97.4900	92.5750	92.730	-2.060%	686,612	+56.260%
2019-08-29	93.000	100.0000	92.5800	94.680	+15.703%	1,249,518	+53.042%
2019-08-28	80.410	82.3850	80.2000	81.830	+1.062%	622,715	+77.074%
2019-08-27	84.940	85.5400	80.8800	80.970	-5.838%	550,888	+78.955%
2019-08-26	88.380	88.3800	85.6300	85.990	-0.876%	293,630	+68.508%
2019-08-23	89.460	90.5800	86.2900	86.750	-3.974%	341,577	+67.032%
2019-08-22	90.140	91.1400	89.0500	90.340	+0.893%	212,194	+60.394%
2019-08-21	90.180	91.4000	89.3850	89.540	+0.291%	303,276	+61.827%
2019-08-20	90.900	91.0450	89.1900	89.280	-2.041%	266,109	+62.298%
2019-08-19	91.600	92.4400	91.0100	91.140	+1.436%	293,387	+58.986%
2019-08-16	86.810	90.4900	86.1400	89.850	+4.222%	319,415	+61.269%
2019-08-15	87.280	87.3000	85.2800	86.210	-1.147%	360,396	+68.078%
2019-08-14	87.390	88.2400	85.9800	87.210	-2.819%	375,358	+66.151%
2019-08-13	87.080	91.7850	87.0000	89.740	+1.989%	265,390	+61.466%
2019-08-12	88.240	88.8400	87.5600	87.990	-1.113%	302,364	+64.678%
2019-08-09	89.770	90.2900	88.4900	88.980	-1.875%	377,506	+62.846%
2019-08-08	89.280	91.7700	89.2800	90.680	+2.602%	338,959	+59.793%
2019-08-07	87.840	88.9600	86.6800	88.380	-1.351%	482,206	+63.951%
2019-08-06	89.210	92.0600	87.8900	89.590	+0.912%	401,654	+61.737%
2019-08-05	90.420	90.9100	88.2100	88.780	-4.712%	338,151	+63.212%
2019-08-02	97.500	97.6700	93.1300	93.170	-6.202%	309,803	+55.522%
2019-08-01	101.480	103.9100	98.7400	99.330	-1.983%	203,663	+45.877%
2019-07-31	102.920	103.8100	101.0300	101.340	-1.276%	346,548	+42.984%
2019-07-30	101.010	103.3000	100.7100	102.650	+0.736%	261,477	+41.159%
2019-07-29	102.050	102.3400	101.2700	101.900	+0.029%	186,410	+42.198%
2019-07-26	101.700	102.1400	100.9436	101.870	+0.592%	252,381	+42.240%
2019-07-25	102.450	102.7500	101.1600	101.270	-1.306%	235,270	+43.083%
2019-07-24	99.860	102.8400	99.5000	102.610	+2.507%	286,536	+41.214%
2019-07-23	99.880	100.4525	99.5300	100.100	+1.132%	168,621	+44.755%
2019-07-22	100.410	101.7300	98.9400	98.980	-0.842%	272,846	+46.393%
2019-07-19	100.260	101.5600	99.4400	99.820	-0.389%	138,425	+45.161%
2019-07-18	100.730	101.6350	99.6900	100.210	-0.763%	186,274	+44.596%
2019-07-17	100.460	102.3600	100.1600	100.980	-0.030%	298,808	+43.494%
2019-07-16	99.950	101.4000	98.1500	101.010	+0.578%	333,817	+43.451%
2019-07-15	100.530	100.7500	99.0716	100.430	+0.390%	159,785	+44.280%
2019-07-12	97.960	101.1100	97.6700	100.040	+2.616%	311,770	+44.842%
2019-07-11	100.000	100.0000	97.3300	97.490	-2.148%	218,949	+48.631%
2019-07-10	99.960	100.5300	99.0850	99.630	+0.779%	177,731	+45.438%
2019-07-09	99.010	99.7200	97.9500	98.860	-0.573%	317,918	+46.571%
2019-07-08	103.030	103.6100	99.2300	99.430	-4.587%	239,994	+45.731%
2019-07-05	102.910	104.2800	102.0500	104.210	+0.414%	136,201	+39.046%
2019-07-03	102.470	104.1500	102.0700	103.780	+1.915%	127,940	+39.622%
2019-07-02	103.770	103.7700	100.8600	101.830	-2.256%	268,036	+42.296%
2019-07-01	106.420	107.8050	103.5300	104.180	-0.402%	239,072	+39.086%
2019-06-28	102.500	104.8100	102.0800	104.600	+2.019%	595,085	+38.528%
2019-06-27	100.860	102.5800	100.8600	102.530	+2.254%	206,649	+41.324%
2019-06-26	98.870	100.7600	98.8700	100.270	+2.431%	373,287	+44.510%
2019-06-25	99.860	101.0200	97.5900	97.890	-1.835%	365,599	+48.023%
2019-06-24	101.000	102.1600	99.6900	99.720	-0.875%	254,586	+45.307%
2019-06-21	101.450	102.4500	99.9300	100.600	-0.789%	494,348	+44.036%
2019-06-20	101.630	102.5600	100.9200	101.400	+0.585%	301,145	+42.899%
2019-06-19	100.370	101.3400	99.6500	100.810	+0.448%	267,839	+43.736%
2019-06-18	99.340	101.8200	98.4400	100.360	+2.314%	347,347	+44.380%
2019-06-17	98.260	99.1400	96.8300	98.090	+0.276%	283,095	+47.721%
2019-06-14	98.980	98.9800	97.2300	97.820	-1.321%	269,865	+48.129%
2019-06-13	98.700	99.4600	98.0600	99.130	+1.246%	320,173	+46.172%
2019-06-12	97.900	98.5000	97.1850	97.910	-0.336%	232,822	+47.993%
2019-06-11	98.460	99.3400	97.6300	98.240	+0.780%	346,311	+47.496%
2019-06-10	96.160	99.2000	95.9500	97.480	+2.341%	274,561	+48.646%
2019-06-07	95.130	96.1800	94.6350	95.250	+0.815%	214,071	+52.126%
2019-06-06	92.770	94.8150	92.1600	94.480	+1.745%	372,719	+53.366%
2019-06-05	96.310	97.2600	91.4400	92.860	-2.957%	414,066	+56.041%
2019-06-04	92.610	95.8800	92.6100	95.690	+4.488%	506,413	+51.426%
2019-06-03	91.070	94.0300	91.0700	91.580	+1.026%	458,220	+58.222%
2019-05-31	94.880	96.4100	90.4000	90.650	-6.671%	632,055	+59.846%
2019-05-30	93.810	98.2100	92.1120	97.130	+5.991%	783,276	+49.182%
2019-05-29	92.160	92.9600	91.1410	91.640	-1.175%	343,121	+58.119%
2019-05-28	93.810	94.5400	92.6300	92.730	-0.749%	336,392	+56.260%
2019-05-24	92.610	94.1400	92.3850	93.430	+1.565%	235,967	+55.089%
2019-05-23	95.400	95.4000	91.6400	91.990	-5.087%	422,876	+57.517%
2019-05-22	98.650	99.6100	96.8700	96.920	-2.407%	204,754	+49.505%
2019-05-21	98.160	99.6600	98.1600	99.310	+1.971%	242,795	+45.907%
2019-05-20	97.730	98.5500	97.0500	97.390	-1.337%	279,180	+48.783%
2019-05-17	99.090	100.6300	98.2100	98.710	-1.801%	206,200	+46.794%
2019-05-16	99.900	101.6400	99.5700	100.520	+0.782%	199,197	+44.150%
2019-05-15	98.100	99.8850	98.1000	99.740	+0.860%	246,084	+45.278%
2019-05-14	97.540	99.7400	97.3700	98.890	+1.833%	192,685	+46.526%
2019-05-13	100.240	100.2500	96.9276	97.110	-5.452%	236,273	+49.212%
2019-05-10	102.330	103.0000	100.2600	102.710	-0.378%	315,219	+41.077%
2019-05-09	102.390	103.7100	100.7939	103.100	-0.521%	221,634	+40.543%
2019-05-08	104.120	104.9500	103.5400	103.640	-1.022%	139,188	+39.811%
2019-05-07	105.430	105.8700	103.5600	104.710	-1.819%	233,092	+38.382%
2019-05-06	104.420	107.5050	104.1320	106.650	-0.615%	190,427	+35.865%
2019-05-03	106.290	107.5700	105.7500	107.310	+1.619%	181,140	+35.029%
2019-05-02	105.600	106.6700	104.9900	105.600	-0.161%	277,566	+37.216%
2019-05-01	107.280	107.6400	105.6600	105.770	-0.788%	191,554	+36.995%
2019-04-30	106.920	106.9600	105.1200	106.610	-0.392%	209,238	+35.916%
2019-04-29	106.660	107.9700	106.6600	107.030	+0.385%	143,388	+35.383%
2019-04-26	105.790	106.9800	105.2000	106.620	+0.642%	157,475	+35.903%
2019-04-25	108.020	108.1600	105.1500	105.940	-2.043%	219,938	+36.776%
2019-04-24	107.080	108.9700	106.5600	108.150	+0.726%	147,814	+33.981%
2019-04-23	104.500	107.4650	104.4000	107.370	+2.943%	295,083	+34.954%
2019-04-22	104.980	105.0900	104.0000	104.300	-1.006%	256,494	+38.926%
2019-04-18	105.500	106.2650	103.9600	105.360	-0.189%	246,498	+37.528%
2019-04-17	109.130	109.3950	104.7300	105.560	-3.431%	392,425	+37.268%
2019-04-16	109.700	110.2000	109.0600	109.310	+0.266%	167,342	+32.559%
2019-04-15	109.730	110.7300	108.8480	109.020	-0.556%	201,336	+32.911%
2019-04-12	109.420	111.0799	109.1700	109.630	+0.818%	287,282	+32.172%
2019-04-11	108.130	109.0699	105.8909	108.740	+0.835%	203,568	+33.254%
2019-04-10	106.470	108.0600	105.4600	107.840	+1.125%	239,866	+34.366%
2019-04-09	106.450	107.8500	106.0600	106.640	-0.374%	189,947	+35.878%
2019-04-08	107.050	107.3600	105.5600	107.040	-0.465%	621,542	+35.370%
2019-04-05	107.460	108.1050	106.7100	107.540	+0.093%	292,931	+34.741%
2019-04-04	106.330	107.8500	106.2700	107.440	+0.930%	267,022	+34.866%
2019-04-03	105.030	106.9400	104.7550	106.450	+2.081%	393,247	+36.120%
2019-04-02	105.080	105.0800	103.4200	104.280	-0.809%	411,091	+38.953%
2019-04-01	103.160	105.2400	103.1600	105.130	+2.656%	331,008	+37.829%
2019-03-29	100.990	102.5950	100.0100	102.410	+2.185%	555,743	+41.490%
2019-03-28	98.510	100.5000	98.1500	100.220	+2.821%	356,631	+44.582%
2019-03-27	99.250	100.0000	96.7200	97.470	-1.336%	400,232	+48.661%
2019-03-26	99.360	100.6200	97.9000	98.790	+0.325%	443,504	+46.675%
2019-03-25	98.170	99.5400	96.8200	98.470	+0.020%	405,884	+47.151%
2019-03-22	104.060	104.2900	98.3200	98.450	-5.969%	535,487	+47.181%
2019-03-21	103.030	105.7700	101.7100	104.700	+0.906%	553,139	+38.395%
2019-03-20	103.790	105.4600	101.9900	103.760	+0.145%	338,127	+39.649%
2019-03-19	103.610	104.3700	103.0575	103.610	+0.446%	297,794	+39.851%
2019-03-18	102.050	103.6700	101.9700	103.150	+1.078%	369,564	+40.475%
2019-03-15	102.010	103.6000	101.8100	102.050	+0.108%	588,826	+41.989%
2019-03-14	102.320	102.6800	101.7900	101.940	-0.284%	377,516	+42.142%
2019-03-13	101.130	103.0500	101.1200	102.230	+1.258%	480,583	+41.739%
2019-03-12	100.510	101.9100	100.1700	100.960	-0.168%	319,868	+43.522%
2019-03-11	97.150	101.1900	97.1200	101.130	+4.657%	704,762	+43.281%
2019-03-08	93.280	96.8600	93.0100	96.630	+3.160%	708,586	+49.953%
2019-03-07	94.390	94.9800	90.3500	93.670	-6.787%	1,256,541	+54.692%
2019-03-06	101.880	101.9300	100.0400	100.490	-1.199%	614,836	+44.193%
2019-03-05	102.350	102.6300	101.3400	101.710	-0.645%	370,198	+42.464%
2019-03-04	103.510	103.8571	101.4000	102.370	-0.447%	344,396	+41.545%
2019-03-01	103.380	103.4800	101.8318	102.830	+0.597%	605,148	+40.912%
2019-02-28	103.420	103.9700	102.2000	102.220	-1.900%	553,835	+41.753%
2019-02-27	105.910	106.3800	103.6700	104.200	-1.966%	447,915	+39.060%
2019-02-26	106.250	107.0000	105.6200	106.290	+0.019%	289,637	+36.325%
2019-02-25	107.260	108.2900	105.7150	106.270	-0.384%	457,132	+36.351%
2019-02-22	106.730	107.5500	105.8400	106.680	+0.197%	285,713	+35.827%
2019-02-21	106.130	106.6600	105.2100	106.470	+0.283%	343,579	+36.095%
2019-02-20	105.610	106.4200	105.0800	106.170	+0.980%	384,397	+36.479%
2019-02-19	104.030	105.7650	103.6300	105.140	+0.951%	399,443	+37.816%
2019-02-15	103.630	104.1600	102.8000	104.150	+0.969%	355,198	+39.126%
2019-02-14	101.510	103.5700	101.0200	103.150	+1.038%	435,251	+40.475%
2019-02-13	100.540	103.1500	100.5400	102.090	+1.693%	408,960	+41.934%
2019-02-12	100.930	102.0800	100.2900	100.390	+0.330%	284,387	+44.337%
2019-02-11	99.280	100.3300	98.5500	100.060	+1.357%	352,437	+44.813%
2019-02-08	98.120	98.7500	97.2800	98.720	-0.172%	219,235	+46.779%
2019-02-07	98.980	99.7900	98.0100	98.890	-0.403%	306,595	+46.526%
2019-02-06	98.090	100.1750	98.0285	99.290	+1.296%	273,962	+45.936%
2019-02-05	97.540	98.7500	97.4500	98.020	+1.010%	285,413	+47.827%
2019-02-04	96.620	97.1000	96.1191	97.040	+0.633%	203,182	+49.320%
2019-02-01	95.530	96.7000	94.4138	96.430	+0.837%	292,255	+50.264%
2019-01-31	95.690	96.6800	95.2700	95.630	-0.136%	327,827	+51.521%
2019-01-30	95.640	95.9000	93.9100	95.760	+0.970%	462,505	+51.316%
2019-01-29	95.300	95.7200	94.2500	94.840	-0.168%	270,432	+52.784%
2019-01-28	94.760	95.7500	93.4900	95.000	-0.586%	329,812	+52.526%
2019-01-25	94.540	96.5600	94.4700	95.560	+1.584%	269,575	+51.632%
2019-01-24	92.120	94.1927	91.8700	94.070	+2.517%	223,333	+54.034%
2019-01-23	92.380	92.9400	90.8000	91.760	+0.055%	284,132	+57.912%
2019-01-22	93.000	93.9300	90.8900	91.710	-1.630%	361,710	+57.998%
2019-01-18	93.130	94.4300	92.5450	93.230	+0.344%	282,524	+55.422%
2019-01-17	91.280	93.2000	90.8600	92.910	+1.408%	540,220	+55.957%
2019-01-16	91.860	92.9700	90.9000	91.620	-0.272%	561,936	+58.153%
2019-01-15	90.970	92.5700	90.4100	91.870	+1.000%	664,676	+57.723%
2019-01-14	91.020	92.1050	89.7200	90.960	-0.612%	432,152	+59.301%
2019-01-11	89.090	92.6100	89.0900	91.520	+2.406%	446,089	+58.326%
2019-01-10	87.760	89.4200	87.4100	89.370	+1.281%	313,724	+62.135%