Dark

TCRT
Alaunos Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

2.85USD+1.064%(+0.03)4,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

2.72USD-3.546%(-0.10)200

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

TCRT Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	43.19	1,865	12.54
Off Exchange¹	37.61	1,624	61.21
Cboe BZX	6.25	270	1.18
Cboe EDGX	4.63	200	8.62
MIAX Pearl	3.06	132	1.28
NYSE Arca	2.94	127	10.14
IEX	2.32	100	0.64
MEMX	0.00	0	2.75
Cboe BYX	0.00	0	0.57
Cboe EDGA	0.00	0	0.32
NYSE	0.00	0	0.31
Nasdaq BX	0.00	0	0.16
NYSE National	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCRT Nutrition Facts

0.01 servings per container

Serving size

365.16K

Calories

4.32K

% Day

% Avg

Nasdaq GSM 2K

43.19%

12.54%

Off Exchange¹ 2K

37.61%

61.21%

Cboe BZX 270

6.25%

1.18%

Cboe EDGX 200

4.63%

8.62%

MIAX Pearl 132

3.06%

1.28%

NYSE Arca 127

2.94%

10.14%

IEX 100

2.32%

0.64%

MEMX 0

0.00%

2.75%

Cboe BYX 0

0.00%

0.57%

Cboe EDGA 0

0.00%

0.32%

NYSE 0

0.00%

0.31%

Nasdaq BX 0

0.00%

0.16%

NYSE National 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,624, which is 37.61% of today's total volume.
Today's Lit volume is 2,694, which is 62.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.21%.
The average Lit volume has been 38.79%.

TCRT Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

Cboe EDGX

MIAX Pearl

NYSE Arca

IEX

Nasdaq PHLX

MEMX

NYSE

Cboe BYX