Dark

SXTC
China SXT Pharmaceuticals, Inc.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

1.18USD-24.359%(-0.38)4,544,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

1.60USD+2.564%(+0.04)3,299

After-hours

May 16, 2025 4:58:30 PM EDT

1.77USD+50.000%(+0.59)2,489,897

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.5900	1.6100	1.1701	1.2000	-23.077%	4,544,239	0.000%
2025-05-15	1.6500	1.7500	1.5500	1.5600	-6.587%	1,014,232	-23.077%
2025-05-14	1.9400	2.0500	1.4500	1.6700	-17.734%	831,267	-28.144%
2025-05-13	2.1100	2.1250	2.0000	2.0300	-3.333%	182,692	-40.887%
2025-05-12	2.0000	2.2000	1.9400	2.1000	+8.247%	469,462	-42.857%
2025-05-09	1.9900	2.2100	1.9000	1.9400	-3.483%	382,734	-38.144%
2025-05-08	1.7600	2.0900	1.7400	2.0100	+5.789%	578,673	-40.299%
2025-05-07	2.0700	2.1100	1.8100	1.9000	-7.317%	700,081	-36.842%
2025-05-06	1.9700	2.2400	1.7100	2.0500	+45.390%	23,367,352	-41.463%
2025-05-05	2.3100	2.3900	0.9500	1.4100	-38.158%	1,492,727	-14.894%
2025-05-02	2.2000	2.4500	2.2000	2.2800	+2.703%	196,840	-47.368%
2025-05-01	2.3400	2.3700	2.1801	2.2200	-5.128%	207,875	-45.946%
2025-04-30	2.1500	2.5199	2.0800	2.3400	+6.364%	429,207	-48.718%
2025-04-29	2.3500	2.4100	2.0200	2.2000	-9.465%	484,580	-45.455%
2025-04-28	2.5600	2.7000	2.0609	2.4300	+6.114%	1,634,006	-50.617%
2025-04-25	1.4900	2.9800	1.4900	2.2900	+44.937%	38,040,150	-47.598%
2025-04-24	1.5800	1.6100	1.4300	1.5800	-7.059%	926,893	-24.051%
2025-04-23	1.9500	1.9800	1.6300	1.7000	-18.269%	3,028,117	-29.412%
2025-04-22	1.2900	3.2200	1.1801	2.0800	+103.922%	115,503,142	-42.308%
2025-04-21	1.9200	2.0500	1.0000	1.0200	-52.778%	1,662,101	+17.647%
2025-04-17	1.0500	2.4500	1.0500	2.1600	+118.425%	51,734,980	-44.444%
2025-04-16	1.7700	1.8000	0.9700	0.9889	-41.829%	597,690	+21.347%
2025-04-15	2.4854	2.5800	1.6700	1.7000	-32.000%	192,307	-29.412%
2025-04-14	2.5300	2.6100	2.4400	2.5000	+0.402%	15,074	-52.000%
2025-04-11	2.6659	2.7100	2.4000	2.4900	-6.394%	29,211	-51.807%
2025-04-10	2.8700	2.8809	2.5600	2.6601	-6.990%	63,193	-54.889%
2025-04-09	2.4900	2.9700	2.4900	2.8600	+14.859%	84,058	-58.042%
2025-04-08	2.6200	2.7300	2.4900	2.4900	-4.598%	14,036	-51.807%
2025-04-07	2.3800	2.6100	2.3800	2.6100	+6.531%	8,630	-54.023%
2025-04-04	2.3300	2.6096	2.3300	2.4500	+0.426%	32,246	-51.020%
2025-04-03	2.4500	2.5200	2.4100	2.4396	-5.074%	13,499	-50.812%
2025-04-02	2.6089	2.6700	2.4100	2.5700	0.000%	55,399	-53.307%
2025-04-01	2.4501	2.6001	2.4500	2.5700	+3.010%	26,301	-53.307%
2025-03-31	2.7000	2.7300	2.4900	2.4949	-9.233%	33,732	-51.902%
2025-03-28	2.7000	2.8750	2.7000	2.7487	+1.055%	15,226	-56.343%
2025-03-27	2.7700	2.8822	2.6600	2.7200	-1.805%	21,744	-55.882%
2025-03-26	3.0100	3.0200	2.7700	2.7700	-10.065%	37,950	-56.679%
2025-03-25	2.8100	3.0900	2.7305	3.0800	+9.609%	42,237	-61.039%
2025-03-24	2.7120	2.8800	2.6600	2.8100	+6.844%	22,569	-57.295%
2025-03-21	2.7700	2.8100	2.6300	2.6300	-5.054%	12,681	-54.373%
2025-03-20	2.6700	2.7805	2.6300	2.7700	+3.695%	12,452	-56.679%
2025-03-19	2.7900	2.8000	2.6000	2.6713	-4.739%	23,547	-55.078%
2025-03-18	2.6500	2.8322	2.6300	2.8042	+7.031%	38,844	-57.207%
2025-03-17	2.8900	2.8900	2.5900	2.6200	-7.092%	37,322	-54.198%
2025-03-14	2.8700	2.9979	2.8001	2.8200	+1.439%	82,902	-57.447%
2025-03-13	2.9900	3.0968	2.7500	2.7800	-10.611%	35,247	-56.835%
2025-03-12	2.9200	3.1750	2.9001	3.1100	+4.013%	24,982	-61.415%
2025-03-11	2.7900	3.0000	2.7900	2.9900	+7.942%	63,165	-59.866%
2025-03-10	3.9700	4.1100	2.7400	2.7700	-35.774%	162,834	-56.679%
2025-03-07	5.5000	5.5000	4.2700	4.3129	-22.150%	117,636	-72.176%
2025-03-06	4.7700	5.6979	4.7523	5.5400	+10.689%	85,734	-78.339%
2025-03-05	4.6750	5.1500	4.6101	5.0050	+6.716%	41,076	-76.024%
2025-03-04	4.3000	4.7000	4.3000	4.6900	+4.222%	45,145	-74.414%
2025-03-03	4.3500	4.5396	4.2210	4.5000	-0.222%	82,807	-73.333%
2025-02-28	4.3700	5.1896	4.3000	4.5100	+0.222%	126,421	-73.392%
2025-02-27	4.4700	4.7277	4.1800	4.5000	-1.961%	107,019	-73.333%
2025-02-26	4.7600	5.2700	4.4200	4.5900	-8.383%	208,301	-73.856%
2025-02-25	3.9500	5.2100	3.2200	5.0100	-25.446%	1,267,102	-76.048%
2025-02-24	2.7712	7.8400	2.4888	6.7200	+145.542%	3,642,459	-82.143%
2025-02-21	3.1200	3.4792	2.7200	2.7368	-8.700%	194,495	-56.153%
2025-02-20	3.0824	3.2800	2.9272	2.9976	-0.372%	35,211	-59.968%
2025-02-19	2.9800	3.1168	2.9800	3.0088	-0.503%	11,995	-60.117%
2025-02-18	3.0568	3.1632	2.9440	3.0240	-1.047%	13,145	-60.317%
2025-02-14	3.0888	3.1680	3.0312	3.0560	-1.036%	8,539	-60.733%
2025-02-13	3.0816	3.1520	3.0304	3.0880	-1.781%	8,055	-61.140%
2025-02-12	3.0998	3.1760	2.9656	3.1440	+4.382%	13,902	-61.832%
2025-02-11	3.0400	3.0800	2.9656	3.0120	-1.825%	6,214	-60.159%
2025-02-10	2.9656	3.1184	2.9656	3.0680	-0.312%	13,043	-60.887%
2025-02-07	2.9648	3.1632	2.9648	3.0776	-3.025%	14,943	-61.009%
2025-02-06	3.1600	3.2144	3.0720	3.1736	+0.405%	6,077	-62.188%
2025-02-05	3.0008	3.1920	2.9440	3.1608	-0.977%	25,357	-62.035%
2025-02-04	3.0400	3.2792	2.9770	3.1920	+0.885%	14,872	-62.406%
2025-02-03	3.2000	3.3600	3.1040	3.1640	-3.537%	20,054	-62.073%
2025-01-31	3.1816	3.5856	3.1736	3.2800	-0.195%	37,569	-63.415%
2025-01-30	3.3344	3.4652	3.0880	3.2864	-0.049%	27,980	-63.486%
2025-01-29	3.6800	3.6800	3.2001	3.2880	-8.054%	83,242	-63.504%
2025-01-28	3.7920	3.7920	3.3472	3.5760	-2.614%	118,586	-66.443%
2025-01-27	3.6800	3.7864	3.5544	3.6720	+6.250%	68,830	-67.320%
2025-01-24	3.2000	3.5464	3.2000	3.4560	+10.486%	66,398	-65.278%
2025-01-23	3.2040	3.3200	3.0480	3.1280	-4.866%	11,018	-61.637%
2025-01-22	3.2408	3.4680	3.0480	3.2880	-3.476%	16,615	-63.504%
2025-01-21	3.2648	3.4360	3.2000	3.4064	+3.752%	13,435	-64.772%
2025-01-17	3.2800	3.4800	3.2000	3.2832	+0.098%	23,618	-63.450%
2025-01-16	3.0632	3.3912	3.0400	3.2800	+4.432%	11,016	-63.415%
2025-01-15	3.2024	3.3528	2.8856	3.1408	-2.411%	28,093	-61.793%
2025-01-14	3.2744	3.4392	3.0320	3.2184	-4.668%	24,585	-62.714%
2025-01-13	3.6416	3.7440	3.0624	3.3760	-10.079%	38,600	-64.455%
2025-01-10	3.5224	3.8800	3.5224	3.7544	-3.396%	62,825	-68.038%
2025-01-08	4.0800	4.0800	3.6969	3.8864	-10.020%	50,886	-69.123%
2025-01-07	4.2016	4.4000	3.8000	4.3192	+2.293%	161,683	-72.217%
2025-01-06	4.0800	4.7992	4.0400	4.2224	+1.696%	454,008	-71.580%
2025-01-03	3.9104	4.1960	3.6824	4.1520	+6.418%	84,332	-71.098%
2025-01-02	3.9680	4.0800	3.5608	3.9016	-4.015%	101,806	-69.243%
2024-12-31	4.3552	4.5520	3.6800	4.0648	+15.530%	457,344	-70.478%
2024-12-30	3.5088	3.5992	2.9600	3.5184	+5.215%	431,980	-65.894%
2024-12-27	3.7424	3.7600	2.9600	3.3440	-7.111%	104,526	-64.115%
2024-12-26	3.8400	3.9368	3.3624	3.6000	+15.385%	938,390	-66.667%
2024-12-24	2.9600	3.3336	2.8000	3.1200	+12.489%	476,136	-61.538%
2024-12-23	2.5640	2.8040	2.5600	2.7736	+8.344%	15,289	-56.735%
2024-12-20	2.7168	2.8720	2.4000	2.5600	-5.910%	83,665	-53.125%
2024-12-19	2.8880	2.8880	2.7208	2.7208	+1.522%	20,278	-55.895%
2024-12-18	2.8720	2.8720	2.6424	2.6800	-1.788%	27,912	-55.224%
2024-12-17	3.0960	3.1032	2.6424	2.7288	-6.548%	66,021	-56.025%
2024-12-16	3.3080	3.3080	2.8704	2.9200	-5.195%	24,144	-58.904%
2024-12-13	3.1560	3.3600	3.0800	3.0800	-4.538%	24,492	-61.039%
2024-12-12	3.4080	3.5120	3.2264	3.2264	-4.770%	26,583	-62.807%
2024-12-11	3.3200	3.5560	3.1520	3.3880	-1.512%	44,021	-64.581%
2024-12-10	3.3112	3.5648	3.1056	3.4400	-10.918%	160,759	-65.116%
2024-12-09	3.2984	4.4080	3.2800	3.8616	+30.459%	3,524,910	-68.925%
2024-12-06	2.8896	3.0400	2.8896	2.9600	+1.370%	24,735	-59.459%
2024-12-05	3.1832	3.1832	2.8560	2.9200	-2.693%	14,088	-58.904%
2024-12-04	3.2416	3.2792	2.9216	3.0008	-5.635%	27,228	-60.011%
2024-12-03	3.1992	3.2808	3.1240	3.1800	+1.793%	19,381	-62.264%
2024-12-02	3.3600	3.3600	3.1232	3.1240	-2.399%	9,792	-61.588%
2024-11-29	3.4320	3.4320	3.2000	3.2008	-1.210%	3,340	-62.509%
2024-11-27	3.2704	3.5192	3.2000	3.2400	+3.740%	22,948	-62.963%
2024-11-26	3.1136	3.2000	3.0672	3.1232	-1.165%	3,933	-61.578%
2024-11-25	3.1600	3.2461	3.0648	3.1600	+3.137%	8,560	-62.025%
2024-11-22	3.1200	3.3120	3.0424	3.0639	-1.798%	13,946	-60.834%
2024-11-21	3.0960	3.1200	2.9768	3.1200	+1.748%	15,855	-61.538%
2024-11-20	3.0520	3.1200	3.0200	3.0664	-1.211%	10,126	-60.866%
2024-11-19	3.0632	3.2160	3.0000	3.1040	0.000%	14,925	-61.340%
2024-11-18	3.0024	3.2000	3.0024	3.1040	+0.236%	13,489	-61.340%
2024-11-15	3.4480	3.5520	2.9688	3.0967	-10.022%	23,787	-61.249%
2024-11-14	3.5760	3.8400	3.4400	3.4416	-6.499%	12,490	-65.132%
2024-11-13	3.8000	3.9200	3.5280	3.6808	-2.106%	13,598	-67.398%
2024-11-12	3.9120	4.0000	3.6080	3.7600	-3.292%	6,954	-68.085%
2024-11-11	3.8880	4.0760	3.7600	3.8880	-0.410%	23,035	-69.136%
2024-11-08	3.8800	3.9672	3.6016	3.9040	+2.737%	14,691	-69.262%
2024-11-07	3.5928	3.9160	3.4736	3.8000	+2.592%	22,318	-68.421%
2024-11-06	3.9192	4.0000	3.4720	3.7040	-8.317%	23,517	-67.603%
2024-11-05	3.8680	4.0800	3.6088	4.0400	+5.450%	14,373	-70.297%
2024-11-04	4.3048	4.3048	3.6000	3.8312	-9.642%	41,392	-68.678%
2024-11-01	4.4128	4.7920	4.1200	4.2400	-5.188%	28,732	-71.698%
2024-10-31	4.7472	4.7472	4.3840	4.4720	-3.203%	16,835	-73.166%
2024-10-30	4.7920	4.9592	4.6200	4.6200	-5.853%	14,351	-74.026%
2024-10-29	4.9600	5.1120	4.7200	4.9072	+3.966%	35,479	-75.546%
2024-10-28	4.5600	5.1200	4.5600	4.7200	+2.609%	47,954	-74.576%
2024-10-25	4.8280	4.8720	4.5200	4.6000	-4.959%	28,094	-73.913%
2024-10-24	4.8224	5.0568	4.6480	4.8400	-0.982%	31,785	-75.207%
2024-10-23	5.0400	5.2792	4.8208	4.8880	-8.396%	32,516	-75.450%
2024-10-22	5.4400	5.4400	5.1408	5.3360	-1.825%	28,166	-77.511%
2024-10-21	4.8800	5.4688	4.8168	5.4352	+7.824%	54,961	-77.922%
2024-10-18	5.2712	5.5200	4.9688	5.0408	-3.507%	52,658	-76.194%
2024-10-17	4.9600	5.4400	4.7200	5.2240	+8.652%	69,367	-77.029%
2024-10-16	5.2000	5.4224	4.6480	4.8080	-4.980%	103,477	-75.042%
2024-10-15	4.3912	5.2000	4.2800	5.0600	+12.645%	158,267	-76.285%
2024-10-14	4.6000	4.6400	4.4008	4.4920	-1.526%	16,021	-73.286%
2024-10-11	4.6400	4.6400	4.4016	4.5616	+0.211%	13,470	-73.693%
2024-10-10	4.5864	4.7952	4.3208	4.5520	+1.607%	23,985	-73.638%
2024-10-09	5.2080	5.2080	4.4480	4.4800	-13.833%	32,504	-73.214%
2024-10-08	5.6000	5.6080	4.9840	5.1992	-10.284%	54,952	-76.920%
2024-10-07	5.7392	6.0000	5.6000	5.7952	+0.751%	36,711	-79.293%
2024-10-04	5.6560	5.8384	5.3352	5.7520	-1.843%	53,572	-79.138%
2024-10-03	5.8384	5.8800	5.4560	5.8600	-7.977%	53,541	-79.522%
2024-10-02	5.8400	6.5448	5.5208	6.3680	+15.362%	145,560	-81.156%
2024-10-01	5.5480	5.7600	5.2080	5.5200	-5.454%	50,297	-78.261%
2024-09-30	5.6000	6.0800	5.3600	5.8384	+13.676%	285,045	-79.446%
2024-09-27	5.6000	6.6400	4.8240	5.1360	-2.372%	421,975	-76.636%
2024-09-26	4.9624	5.9600	4.9624	5.2608	+9.046%	227,510	-77.190%
2024-09-25	5.1200	5.3088	4.8240	4.8244	-6.504%	21,566	-75.126%
2024-09-24	5.1280	5.8312	5.0152	5.1600	+4.555%	121,489	-76.744%
2024-09-23	4.9600	5.2000	4.8744	4.9352	-0.660%	14,696	-75.685%
2024-09-20	5.5200	5.5200	4.9600	4.9680	-4.608%	13,198	-75.845%
2024-09-19	5.3872	5.5200	5.2000	5.2080	-5.652%	11,167	-76.959%
2024-09-18	4.7976	5.6000	4.7760	5.5200	+11.614%	30,056	-78.261%
2024-09-17	4.8800	5.0320	4.7520	4.9456	+3.033%	27,564	-75.736%
2024-09-16	5.1600	5.3064	4.7840	4.8000	-9.910%	61,570	-75.000%
2024-09-13	4.8000	5.7520	4.8000	5.3280	+0.909%	66,421	-77.477%
2024-09-12	4.6056	5.4960	4.4552	5.2800	+6.624%	146,909	-77.273%
2024-09-11	5.1600	5.4392	4.2664	4.9520	+9.693%	1,661,413	-75.767%
2024-09-10	4.6880	4.7104	4.2416	4.5144	+1.731%	62,854	-73.418%
2024-09-09	4.4800	4.7192	4.3400	4.4376	-3.194%	13,834	-72.958%
2024-09-06	4.7120	4.7120	4.2400	4.5840	-2.534%	14,914	-73.822%
2024-09-05	4.9760	5.0000	4.5600	4.7032	-2.180%	5,823	-74.485%
2024-09-04	5.0400	5.1120	4.6200	4.8080	-4.406%	13,761	-75.042%
2024-09-03	5.0400	5.2000	4.8240	5.0296	0.000%	11,777	-76.141%
2024-08-30	5.5200	5.6784	4.8000	5.0296	-8.884%	32,157	-76.141%
2024-08-29	5.8512	6.0508	5.5200	5.5200	-8.488%	20,542	-78.261%
2024-08-28	6.8000	6.8000	5.6072	6.0320	-9.701%	22,188	-80.106%
2024-08-27	6.5600	6.8920	6.5600	6.6800	-0.595%	6,032	-82.036%
2024-08-26	6.8800	7.0384	6.7192	6.7200	-1.176%	14,613	-82.143%
2024-08-23	7.2000	7.2000	6.5680	6.8000	-5.556%	24,086	-82.353%
2024-08-22	6.7256	7.4760	6.5600	7.2000	+4.663%	29,574	-83.333%
2024-08-21	7.4000	7.5120	6.6488	6.8792	-8.521%	60,640	-82.556%
2024-08-20	7.9200	8.4800	7.3600	7.5200	-6.000%	133,108	-84.043%
2024-08-19	7.9920	8.1600	7.7600	8.0000	-1.961%	20,670	-85.000%
2024-08-16	8.1600	8.2400	8.0000	8.1600	-0.971%	13,027	-85.294%
2024-08-15	8.2400	8.4800	8.0000	8.2400	0.000%	19,922	-85.437%
2024-08-14	8.4800	8.6400	8.2400	8.2400	-3.738%	9,592	-85.437%
2024-08-13	8.2400	8.6400	8.1632	8.5600	+2.885%	12,367	-85.981%
2024-08-12	8.0800	8.4800	7.9200	8.3200	+4.000%	18,728	-85.577%
2024-08-09	8.3200	8.4000	7.9200	8.0000	0.000%	13,258	-85.000%
2024-08-08	7.9200	8.4800	7.7600	8.0000	+4.134%	16,017	-85.000%
2024-08-07	7.8440	8.4000	7.6800	7.6824	-1.153%	35,241	-84.380%
2024-08-06	8.0800	8.1600	7.6440	7.7720	+2.263%	16,140	-84.560%
2024-08-05	7.7600	7.9152	7.4000	7.6000	-11.215%	41,652	-84.211%
2024-08-02	8.5600	8.7200	8.3200	8.5600	-0.926%	26,049	-85.981%
2024-08-01	8.8000	9.1200	8.5600	8.6400	-2.703%	29,384	-86.111%
2024-07-31	8.8000	9.3600	8.7184	8.8800	+1.835%	40,526	-86.486%
2024-07-30	9.0400	9.0400	8.5600	8.7200	-3.540%	41,941	-86.239%
2024-07-29	9.3600	9.6000	8.8800	9.0400	-8.871%	37,040	-86.726%
2024-07-26	9.3600	10.2400	9.2800	9.9200	+9.251%	82,842	-87.903%
2024-07-25	9.2800	9.4400	8.9600	9.0800	-0.439%	41,839	-86.784%
2024-07-24	9.4400	9.6800	8.5600	9.1200	-1.724%	75,969	-86.842%
2024-07-23	8.8000	9.7600	8.6400	9.2800	+7.407%	158,288	-87.069%
2024-07-22	8.8000	8.8792	8.5600	8.6400	-0.917%	12,342	-86.111%
2024-07-19	8.7200	8.8000	8.4800	8.7200	-0.819%	11,914	-86.239%
2024-07-18	8.6400	8.9600	8.5600	8.7920	-0.091%	26,391	-86.351%
2024-07-17	9.7600	9.7600	8.7200	8.8000	-11.290%	61,360	-86.364%
2024-07-16	9.0400	9.9456	9.0400	9.9200	+5.085%	31,667	-87.903%
2024-07-15	9.3600	9.7584	8.9600	9.4400	-7.813%	76,252	-87.288%
2024-07-12	10.1600	11.9200	9.9600	10.2400	+7.563%	880,492	-88.281%
2024-07-11	8.6400	10.8000	8.5600	9.5200	+11.215%	302,050	-87.395%
2024-07-10	8.5624	8.8800	8.4800	8.5600	+0.943%	34,030	-85.981%
2024-07-09	8.4008	8.6400	8.4000	8.4800	0.000%	11,155	-85.849%
2024-07-08	8.4800	8.7200	8.4000	8.4800	+1.923%	12,349	-85.849%
2024-07-05	8.4800	8.6400	8.3200	8.3200	-0.952%	15,259	-85.577%
2024-07-03	8.5600	8.7200	8.3200	8.4000	-2.778%	21,813	-85.714%
2024-07-02	8.4000	8.8000	8.4000	8.6400	+2.867%	30,223	-86.111%
2024-07-01	8.6400	9.0400	8.3200	8.3992	-3.679%	53,202	-85.713%
2024-06-28	8.8800	8.9600	8.5600	8.7200	-1.802%	21,439	-86.239%
2024-06-27	8.5600	9.5200	8.4000	8.8800	+3.738%	67,792	-86.486%
2024-06-26	8.8800	9.3600	8.4800	8.5600	-6.140%	41,719	-85.981%
2024-06-25	8.8400	10.3184	8.7200	9.1200	+4.587%	156,328	-86.842%
2024-06-24	8.7200	8.8800	8.4800	8.7200	+0.926%	54,004	-86.239%
2024-06-21	8.4800	8.7200	8.4800	8.6400	+1.887%	11,694	-86.111%
2024-06-20	8.4000	8.8800	8.4000	8.4800	-1.861%	31,237	-85.849%
2024-06-18	8.4800	8.8000	8.1600	8.6408	+0.944%	19,362	-86.112%
2024-06-17	8.8800	9.0400	8.4000	8.5600	-2.727%	24,574	-85.981%
2024-06-14	8.8000	9.1200	8.4816	8.8000	+0.917%	34,719	-86.364%
2024-06-13	8.8800	9.4400	8.4000	8.7200	-3.540%	92,626	-86.239%
2024-06-12	8.7200	9.5200	8.5600	9.0400	+3.670%	35,607	-86.726%
2024-06-11	8.4800	9.1200	8.3200	8.7200	+1.869%	28,888	-86.239%
2024-06-10	8.8000	9.0392	8.3200	8.5600	-5.727%	32,750	-85.981%
2024-06-07	8.6400	9.1200	8.4000	9.0800	+0.442%	50,917	-86.784%
2024-06-06	9.7600	10.9600	8.7200	9.0400	0.000%	422,217	-86.726%
2024-06-05	9.1200	9.3600	8.5600	9.0400	+0.893%	38,302	-86.726%
2024-06-04	8.4800	10.0000	8.3200	8.9600	+4.673%	118,265	-86.607%
2024-06-03	8.2400	9.1200	8.0000	8.5600	+1.866%	71,275	-85.981%
2024-05-31	8.5600	9.2800	7.7600	8.4032	-9.448%	62,366	-85.720%
2024-05-30	8.4000	9.8400	8.4000	9.2800	+10.645%	91,443	-87.069%
2024-05-29	8.6400	8.6400	8.0800	8.3872	-1.094%	9,757	-85.692%
2024-05-28	8.5600	8.5856	8.0800	8.4800	-0.935%	12,868	-85.849%
2024-05-24	8.3200	8.6400	8.1600	8.5600	+0.943%	16,879	-85.981%
2024-05-23	8.4000	8.5592	8.0800	8.4800	+0.952%	33,611	-85.849%
2024-05-22	8.9600	9.2000	8.1600	8.4000	-7.895%	44,295	-85.714%
2024-05-21	9.1200	10.0000	8.7200	9.1200	-5.785%	105,433	-86.842%
2024-05-20	10.9600	10.9600	9.2000	9.6800	+5.217%	163,760	-87.603%
2024-05-17	9.1200	9.9200	8.8000	9.2000	+6.481%	242,005	-86.957%
2024-05-16	9.5200	9.8400	8.2400	8.6400	-0.917%	54,163	-86.111%
2024-05-15	9.0400	9.1896	8.5600	8.7200	-1.802%	18,664	-86.239%
2024-05-14	8.0800	9.1200	8.0800	8.8800	+6.731%	39,041	-86.486%
2024-05-13	8.2400	8.6400	8.0800	8.3200	-1.887%	14,929	-85.577%
2024-05-10	8.4000	8.8000	8.0800	8.4800	-1.852%	28,667	-85.849%
2024-05-09	8.9600	9.0456	8.4000	8.6400	-3.571%	29,974	-86.111%
2024-05-08	9.2800	10.0000	8.5600	8.9600	-3.448%	70,020	-86.607%
2024-05-07	7.9112	10.4800	7.8296	9.2800	+18.525%	318,294	-87.069%
2024-05-06	7.7448	7.9040	7.6800	7.8296	+1.895%	25,434	-84.674%
2024-05-03	8.0000	8.1600	7.6016	7.6840	-5.369%	28,029	-84.383%
2024-05-02	8.3200	8.3624	7.5200	8.1200	-0.490%	23,697	-85.222%
2024-05-01	8.4800	8.6400	8.0000	8.1600	-3.774%	15,679	-85.294%
2024-04-30	8.1600	8.5608	8.1600	8.4800	+2.913%	23,340	-85.849%
2024-04-29	8.2400	9.0400	8.1600	8.2400	-1.905%	43,205	-85.437%
2024-04-26	8.4000	8.8000	8.2400	8.4000	+1.942%	25,430	-85.714%
2024-04-25	8.4000	8.5416	8.0800	8.2400	-3.738%	17,855	-85.437%
2024-04-24	8.8000	8.9864	8.3200	8.5600	0.000%	49,127	-85.981%
2024-04-23	8.5600	9.3600	8.4800	8.5600	+0.943%	56,534	-85.981%
2024-04-22	8.1600	9.1200	7.7600	8.4800	+3.922%	105,526	-85.849%
2024-04-19	7.8400	8.6400	7.5592	8.1600	+3.030%	98,279	-85.294%
2024-04-18	9.4400	9.6000	7.5208	7.9200	-16.102%	216,659	-84.848%
2024-04-17	10.4000	11.1200	8.8080	9.4400	-27.160%	301,662	-87.288%
2024-04-16	9.1200	26.9600	9.1200	12.9600	+38.462%	4,339,014	-90.741%
2024-04-15	10.9600	11.1200	8.8000	9.3600	-16.429%	50,926	-87.179%
2024-04-12	11.6000	12.0000	11.1208	11.2000	-5.405%	14,883	-89.286%
2024-04-11	12.3200	12.6760	11.1200	11.8400	-10.303%	48,956	-89.865%
2024-04-10	14.3200	14.3200	12.7200	13.2000	-4.624%	438,854	-90.909%
2024-04-09	13.7600	14.7200	13.6008	13.8400	-3.352%	18,003	-91.329%
2024-04-08	14.1600	15.2000	13.7600	14.3200	+5.917%	47,665	-91.620%
2024-04-05	13.4400	13.8400	13.3600	13.5200	+0.595%	10,853	-91.124%
2024-04-04	13.6000	14.0000	13.3608	13.4400	-1.176%	10,519	-91.071%
2024-04-03	13.6800	13.8472	13.4400	13.6000	-1.734%	5,374	-91.176%
2024-04-02	13.2800	14.4000	13.1208	13.8400	+4.217%	25,277	-91.329%
2024-04-01	13.5200	13.5200	13.1200	13.2800	-1.190%	5,608	-90.964%
2024-03-28	13.6800	13.7688	13.2000	13.4400	0.000%	7,618	-91.071%
2024-03-27	13.2800	14.0152	13.1200	13.4400	0.000%	7,429	-91.071%
2024-03-26	13.3600	13.9192	13.2000	13.4400	-2.326%	18,414	-91.071%
2024-03-25	13.6800	14.6800	13.6000	13.7600	-3.911%	19,949	-91.279%
2024-03-22	14.8800	16.2400	14.0000	14.3200	-8.673%	58,113	-91.620%
2024-03-21	13.3600	15.6800	13.2000	15.6800	+15.976%	78,072	-92.347%
2024-03-20	13.2800	13.8400	12.9760	13.5200	-1.170%	15,732	-91.124%
2024-03-19	13.5200	14.1400	12.8000	13.6800	+2.395%	23,078	-91.228%
2024-03-18	13.5200	14.3200	12.9640	13.3600	-4.023%	5,365	-91.018%
2024-03-15	14.6400	14.9592	12.8000	13.9200	-1.136%	14,596	-91.379%
2024-03-14	14.7200	15.0400	13.5200	14.0800	-6.383%	22,294	-91.477%
2024-03-13	15.2000	15.9200	15.0400	15.0400	-2.591%	8,462	-92.021%
2024-03-12	15.8400	15.8400	15.1200	15.4400	-1.531%	12,316	-92.228%
2024-03-11	15.9200	16.4000	15.2000	15.6800	-1.508%	28,259	-92.347%
2024-03-08	16.2400	16.6392	14.8000	15.9200	+1.015%	28,115	-92.462%
2024-03-07	15.3600	16.2392	15.2800	15.7600	-0.505%	28,982	-92.386%
2024-03-06	15.0400	16.6400	14.6400	15.8400	+5.319%	44,662	-92.424%
2024-03-05	15.4400	15.6000	15.0400	15.0400	-3.093%	19,980	-92.021%
2024-03-04	16.0000	16.4000	15.1200	15.5200	-3.483%	9,832	-92.268%
2024-03-01	15.9200	17.1976	15.6800	16.0800	+2.030%	25,616	-92.537%
2024-02-29	15.5200	16.6400	15.2008	15.7600	+5.348%	35,305	-92.386%
2024-02-28	15.5200	15.5200	14.6400	14.9600	-2.604%	15,933	-91.979%
2024-02-27	15.2000	15.6000	15.0400	15.3600	+0.524%	9,509	-92.188%
2024-02-26	14.3200	15.7584	13.4320	15.2800	+5.525%	161,101	-92.147%
2024-02-23	15.2000	15.6000	14.0848	14.4800	-3.209%	23,236	-91.713%
2024-02-22	15.9200	16.0000	14.6424	14.9600	-6.500%	19,968	-91.979%
2024-02-21	16.4800	16.9600	15.6800	16.0000	-6.542%	18,136	-92.500%
2024-02-20	16.8000	17.6168	16.0000	17.1200	-3.386%	30,379	-92.991%
2024-02-16	19.6800	20.4000	16.6400	17.7200	+1.606%	320,873	-93.228%
2024-02-15	16.4000	18.2400	16.4000	17.4400	+1.160%	65,944	-93.119%
2024-02-14	15.0400	18.2400	14.9600	17.2400	+7.750%	79,048	-93.039%
2024-02-13	15.6800	16.6400	15.2032	16.0000	-2.913%	17,844	-92.500%
2024-02-12	14.4000	16.7200	14.4000	16.4800	+8.421%	35,532	-92.718%
2024-02-09	15.6000	16.8000	15.2000	15.2000	-10.377%	51,532	-92.105%
2024-02-08	23.6000	25.6000	15.3600	16.9600	+16.484%	1,271,124	-92.925%
2024-02-07	14.0096	15.5200	13.6000	14.5600	+1.961%	45,176	-91.758%
2024-02-06	13.7600	14.8000	13.6000	14.2800	+1.420%	12,464	-91.597%
2024-02-05	14.5600	14.6960	13.6800	14.0800	-4.834%	13,900	-91.477%
2024-02-02	15.9200	15.9200	14.5600	14.7952	-2.663%	8,012	-91.889%
2024-02-01	15.4400	16.9040	14.9600	15.2000	-2.062%	16,069	-92.105%
2024-01-31	17.5200	17.5200	15.2816	15.5200	-12.613%	17,588	-92.268%
2024-01-30	14.9600	18.5600	14.8800	17.7600	+10.448%	54,785	-93.243%
2024-01-29	14.4800	16.7992	13.7600	16.0800	+9.239%	43,364	-92.537%
2024-01-26	15.1200	15.9200	14.2400	14.7200	-3.158%	49,055	-91.848%
2024-01-25	18.0800	21.2000	14.6400	15.2000	+3.825%	1,130,117	-92.105%
2024-01-24	14.0800	15.2800	13.7168	14.6400	+3.977%	21,344	-91.803%
2024-01-23	13.3600	15.2000	13.2048	14.0800	+7.975%	57,069	-91.477%
2024-01-22	12.9600	14.0784	12.8800	13.0400	-4.118%	10,776	-90.798%
2024-01-19	14.1600	14.3192	12.4800	13.6000	-5.292%	17,921	-91.176%
2024-01-18	13.6800	15.8392	13.6376	14.3600	+3.757%	21,333	-91.643%
2024-01-17	14.4000	14.4000	13.3600	13.8400	-6.486%	12,210	-91.329%
2024-01-16	15.2000	15.5200	14.8000	14.8000	-1.596%	8,685	-91.892%
2024-01-12	16.7200	17.1104	15.0400	15.0400	-11.737%	18,486	-92.021%
2024-01-11	18.4800	18.8000	16.2400	17.0400	-9.746%	23,932	-92.958%
2024-01-10	18.8000	20.4000	17.6800	18.8800	-4.453%	22,689	-93.644%
2024-01-09	18.8800	20.4000	18.8800	19.7600	+5.556%	20,142	-93.927%
2024-01-08	20.5600	21.1200	18.1600	18.7200	-8.949%	33,500	-93.590%
2024-01-05	20.2400	21.6000	19.9200	20.5600	0.000%	27,338	-94.163%
2024-01-04	19.3600	22.3200	18.3464	20.5600	+3.213%	52,495	-94.163%
2024-01-03	20.4000	20.9064	18.2400	19.9200	-5.682%	38,226	-93.976%
2024-01-02	20.8800	24.5600	20.4000	21.1200	-33.501%	107,185	-94.318%
2023-12-29	46.8800	51.1200	29.7600	31.7600	+97.512%	3,913,067	-96.222%
2023-12-28	16.3576	18.0000	15.6000	16.0800	+0.500%	21,436	-92.537%
2023-12-27	16.0000	16.6392	15.7600	16.0000	-0.498%	10,377	-92.500%
2023-12-26	16.0000	17.5192	15.0400	16.0800	+7.200%	24,242	-92.537%
2023-12-22	15.2800	15.2800	14.2408	15.0000	+2.459%	5,754	-92.000%
2023-12-21	15.6000	15.6000	14.3200	14.6400	+2.235%	3,407	-91.803%
2023-12-20	15.6800	15.6800	14.3200	14.3200	-7.254%	6,745	-91.620%
2023-12-19	15.6000	16.3920	14.7208	15.4400	+3.763%	4,386	-92.228%
2023-12-18	16.0000	16.0008	14.4800	14.8800	-3.627%	7,711	-91.935%
2023-12-15	16.3200	16.9648	15.2000	15.4400	-4.455%	8,675	-92.228%
2023-12-14	14.9600	16.3200	14.9600	16.1600	+7.447%	1,064	-92.574%
2023-12-13	15.0400	15.6000	14.8000	15.0400	-2.591%	5,958	-92.021%
2023-12-12	15.4800	15.6000	14.6400	15.4400	0.000%	6,940	-92.228%
2023-12-11	15.4400	16.5600	15.4400	15.4400	-1.531%	8,998	-92.228%
2023-12-08	17.1200	17.6000	15.2008	15.6800	-8.411%	15,696	-92.347%
2023-12-07	19.9200	19.9200	16.6400	17.1200	-7.359%	16,256	-92.991%
2023-12-06	18.7200	20.6400	17.4824	18.4800	-2.941%	20,818	-93.506%
2023-12-05	17.3600	19.8400	15.3680	19.0400	+5.778%	32,867	-93.697%
2023-12-04	19.7600	21.3600	17.2800	18.0000	-13.793%	16,872	-93.333%
2023-12-01	17.8400	21.1200	16.3200	20.8800	+23.113%	62,264	-94.253%
2023-11-30	15.1200	20.0000	14.9600	16.9600	+17.778%	162,762	-92.925%
2023-11-29	15.4392	15.4392	13.8400	14.4000	-4.762%	10,433	-91.667%
2023-11-28	14.7200	15.3600	14.4800	15.1200	+1.607%	5,729	-92.063%
2023-11-27	15.6000	15.6000	14.4904	14.8808	-0.005%	4,083	-91.936%
2023-11-24	13.9200	15.4400	13.8400	14.8816	+4.506%	11,332	-91.936%

.dark-mode .yPMvjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPMvjW{ color: #333333; background-color: white; border: 2px solid #333333; }SXTCChina SXT Pharmaceuticals, Inc.stock NASDAQ

SXTC
China SXT Pharmaceuticals, Inc.
stock NASDAQ