Dark

Search

Check out our API

SPOK
Spok Holdings Inc
stock NASDAQ

At Close

1/10/2025 3:59:58 PM EST

15.55USD-0.384%(-0.06)93,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

1969-12-31

0.00USD-100.000%(-15.61)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Feb 21, 2025 Apr 17, 2025 Jul 18, 2025

ITM/OTM for Jan 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	128	2	85

SPOK Jan 17, 2025 Exp. - Volume by Strike

Puts

Calls

SPOK Jan 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPOK Jan 17, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SPOK Jan 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SPOK250117C00030000
25.00 C	0	0%	0			SPOK250117C00025000
22.50 C	0	0%	0			SPOK250117C00022500
20.00 C	0.10	-82.46%	30	30	10-02	SPOK250117C00020000
17.50 C	0.08	0.00%	1	98	01-06	SPOK250117C00017500
15.00 C	0.75	-6.25%	4	54	01-08	SPOK250117C00015000
12.50 C	3.10	+16.98%	10	3	09-16	SPOK250117C00012500
10.00 C	0	0%	0			SPOK250117C00010000
7.50 C	0	0%	0			SPOK250117C00007500
5.00 C	0	0%	0			SPOK250117C00005000
2.50 C	0	0%	0			SPOK250117C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SPOK250117P00030000
25.00 P	0	0%	0			SPOK250117P00025000
22.50 P	0	0%	0			SPOK250117P00022500
20.00 P	0	0%	0			SPOK250117P00020000
17.50 P	0.90	0%	2	2	12-12	SPOK250117P00017500
15.00 P	0.15	0.00%	50	65	12-17	SPOK250117P00015000
12.50 P	0.05	-95.24%	1	20	11-07	SPOK250117P00012500
10.00 P	0	0%	0			SPOK250117P00010000
7.50 P	0	0%	0			SPOK250117P00007500
5.00 P	0	0%	0			SPOK250117P00005000
2.50 P	0	0%	0			SPOK250117P00002500

Share