Dark

SNPS
Synopsys Inc
stock NASDAQ

At Close

Jul 17, 2025 3:59:58 PM EDT

589.03USD+3.122%(+17.83)3,621,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

568.00USD-0.560%(-3.20)11,950

After-hours

Jul 17, 2025 4:25:30 PM EDT

585.00USD-0.684%(-4.03)25,298

OverviewMax PainHistoricalExchangesShortsMore

SNPS Max Pain Summary

The max pain for SNPS on July 18th, 2025 is $530.00.

SNPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3,814	285	3	5,308	530.00	1.30	+11.14%
Aug 15, 2025	1,843	1,546	10	1,135	530.00	0.34	+11.14%
Sep 19, 2025	3,155	1,302	43	3,225	480.00	0.73	+22.71%
Dec 19, 2025	2,831	663	1	1,197	530.00	0.34	+11.14%
Jan 16, 2026	4,873	2,506	229	5,338	470.00	0.75	+25.33%
Mar 20, 2026	311	148	10	989	480.00	2.18	+22.71%
Jun 18, 2026	164	279	9	648	480.00	1.48	+22.71%
Sep 18, 2026	77	16	0	67	460.00	0.72	+28.05%
Dec 18, 2026	78	1,171	5	294	520.00	0.24	+13.28%
Jan 15, 2027	225	939	2	897	500.00	0.77	+17.81%
Totals	17,371 26,226 H	8,855	312 19,410 H	19,098		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("F8Ftdk").onerror = function(){this.style.display='none';}; .dark-mode .HQWkGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQWkGr{ color: #333333; background-color: white; border: 2px solid #333333; }SNPSSynopsys Incstock NASDAQ

SNPS Max Pain Summary

SNPS Option Chain Summary

SNPS
Synopsys Inc
stock NASDAQ