Dark

Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close

Jul 17, 2025 3:59:58 PM EDT

589.03USD+3.122%(+17.83)3,621,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

568.00USD-0.560%(-3.20)11,950

After-hours

Jul 17, 2025 4:25:30 PM EDT

585.00USD-0.684%(-4.03)25,298

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,814	285	3	5,308

SNPS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SNPS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNPS Jul 18, 2025 Exp. - Max Pain @ $530.00

Puts

Calls

SNPS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
650 C	0.60	+1,100.00%	1	30	07-16	SNPS250718C00650000
640 C	0.05	-61.54%	1	16	07-15	SNPS250718C00640000
630 C	0.75	0%	6	0	07-03	SNPS250718C00630000
620 C	0.49	+40.00%	1	5	07-15	SNPS250718C00620000
610 C	0.59	-7.81%	1	14	07-15	SNPS250718C00610000
600 C	0.05	-92.86%	19	108	07-16	SNPS250718C00600000
590 C	1.70	+7.59%	3	112	07-16	SNPS250718C00590000
580 C	4.00	+7.82%	39	342	07-16	SNPS250718C00580000
570 C	4.15	-48.77%	211	286	07-16	SNPS250718C00570000
560 C	9.66	-31.49%	92	206	07-16	SNPS250718C00560000
550 C	20.85	-5.23%	75	813	07-16	SNPS250718C00550000
540 C	26.80	-3.60%	97	311	07-16	SNPS250718C00540000
530 C	33.02	+0.06%	3	452	07-16	SNPS250718C00530000
520 C	42.18	-8.94%	3	348	07-16	SNPS250718C00520000
510 C	51.30	-17.79%	51	167	07-16	SNPS250718C00510000
500 C	63.19	-10.50%	2	227	07-16	SNPS250718C00500000
490 C	80.30	+15.29%	192	233	07-15	SNPS250718C00490000
480 C	84.96	+4.25%	10	224	07-15	SNPS250718C00480000
470 C	102.55	+3.75%	2	118	07-16	SNPS250718C00470000
460 C	104.00	+22.70%	1	60	07-10	SNPS250718C00460000
450 C	61.57	+28.27%	2	6	07-01	SNPS250718C00450000
440 C	71.23	-2.77%	2	8	07-01	SNPS250718C00440000
430 C	82.89	+21.54%	1	2	06-27	SNPS250718C00430000
420 C	130.10	+146.40%	2	2	07-14	SNPS250718C00420000
410 C	63.52	-30.42%	1	2	06-23	SNPS250718C00410000
400 C	163.60	+12.29%	2	5	07-15	SNPS250718C00400000
390 C	71.10	0%	4	1	05-30	SNPS250718C00390000
380 C	0	0%	0			SNPS250718C00380000
370 C	101.25	0%	2	1	06-20	SNPS250718C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
650 P	0	0%	0			SNPS250718P00650000
640 P	0	0%	0			SNPS250718P00640000
630 P	0	0%	0			SNPS250718P00630000
620 P	50.31	0%	1	0	07-11	SNPS250718P00620000
610 P	40.73	-11.09%	1	1	07-11	SNPS250718P00610000
600 P	37.31	-23.93%	1	1	07-10	SNPS250718P00600000
590 P	39.89	-16.43%	1	1	07-09	SNPS250718P00590000
580 P	16.80	-49.55%	7	3	07-15	SNPS250718P00580000
570 P	5.45	-42.02%	6	50	07-16	SNPS250718P00570000
560 P	4.20	-8.70%	265	177	07-16	SNPS250718P00560000
550 P	1.05	-63.79%	33	157	07-16	SNPS250718P00550000
540 P	0.46	-73.56%	120	448	07-16	SNPS250718P00540000
530 P	0.31	-73.04%	99	703	07-16	SNPS250718P00530000
520 P	0.22	-89.86%	10	158	07-15	SNPS250718P00520000
510 P	0.40	-38.46%	2	238	07-16	SNPS250718P00510000
500 P	0.40	+42.86%	8	464	07-14	SNPS250718P00500000
490 P	0.30	-11.76%	1	207	07-11	SNPS250718P00490000
480 P	0.05	-70.59%	1	404	07-16	SNPS250718P00480000
470 P	0.05	-91.67%	5	213	07-15	SNPS250718P00470000
460 P	0.50	-16.67%	4	297	07-14	SNPS250718P00460000
450 P	0.25	+400.00%	6	444	07-15	SNPS250718P00450000
440 P	0.40	+300.00%	216	144	07-15	SNPS250718P00440000
430 P	0.55	+48.65%	3	485	07-10	SNPS250718P00430000
420 P	0.21	+110.00%	10	115	07-15	SNPS250718P00420000
410 P	0.86	+177.42%	1	18	07-14	SNPS250718P00410000
400 P	0.17	-22.73%	2	304	07-08	SNPS250718P00400000
390 P	0.26	-49.02%	2	258	06-26	SNPS250718P00390000
380 P	0.25	+400.00%	1	3	07-01	SNPS250718P00380000
370 P	0.15	-62.50%	1	18	07-08	SNPS250718P00370000

Share