Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
46.15USD+4.982%(+2.19)99,288,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:08 AM EDT
45.60USD+3.731%(+1.64)2,304,263
After-hours
May 16, 2025 4:58:30 PM EDT
45.80USD-0.758%(-0.35)640,092
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
SMCI Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
SMCI Specific Mentions
As of May 17, 2025 5:26:31 AM EDT (1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
1 hr ago • u/Luigii22 • r/ValueInvesting • whats_the_most_undervalued_stock_right_now • C
SMCI
sentiment 0.00
3 hr ago • u/bazinga4hell • r/mauerstrassenwetten • coreweave_zum_mond • C
Massiv verschuldet trotz OpenAI Deal, dazu hyped after IPO. Fallhöhe ist heftig- Korrektur 50-60% jederzeit möglich bei Finanzierungsproblemen.
Hatte gestern wegen der starken Prämie überlegt puts zu August mit Strike 45 zu verkaufen - Prämie war bei $700 pro Kontrakt. Wäre ein Eintritt zu 38$ aber entschied mich dagegen.
Ich spiele NBIS, SMCI, AMAT, APLD 2025-2027.
just my 2 cents
sentiment -0.78
8 hr ago • u/DonaldTrumpWon69420 • r/smallstreetbets • how_do_i_turn_100k_to_1_million_without_having_to • C
SMCI.
sentiment 0.00
10 hr ago • u/Helpful-Weekend-2224 • r/wallstreetbets • weekend_discussion_thread_for_the_weekend_of_may • C
SMCI squeeze
sentiment 0.00
10 hr ago • u/Necromantion • r/smallstreetbets • i_touched_smci_and_it_blessed_me_with_55k_am_i_a • Gainz • T
I touched SMCI and it blessed me with $5.5K. Am I a genius or just lucky?
sentiment 0.77
11 hr ago • u/TheInkDon1 • r/options • smci_call_40_may_152026 • C
You're doing fine. When did you buy it, and why are you looking to sell it (so soon)?
But yes, that 40C is worth the Midpoint price of 17.62 or .63. (If you're selling, you're generally going to get 17.62; if buying, 17.63.)
So you've made 17.62/14.00 = 25%, over whatever time period.
And like u/hv876 said, you can (almost *should*) run a covered call campaign against it. The Poor Man's Covered Call, though technically it's just a Diagonal Call Spread. Look at its P&L graph on [OptionStrat](https://optionstrat.com/vFBHFrk1v1Iq).
The conventional wisdom is to sell Calls 30-45 days out at 30-delta. The link to OptionStrat is set up long your 40C and short the 20Jun56C at 30-delta, which should sell for 2.24.
That would make your ROI: 2.24 / 14.00 = 16%
Over 35 days, that apy's to about 165%.
Nice, right? That's what 95% IV does for option premiums.
Looking at its chart, I can't say I'd be in SMCI right now, but just 6 rounds of selling 35DTE 30-delta CCs would pay for your $14 Call, so SMCI doesn't even really have to go up for you to make money.
I'd just add that the conventional wisdom is to buy Calls at 80-delta. A year out or more is always better, but I often go closer. But ALWAYS at 80-delta. You won't lose liquidity deeper ITM, because the Market Maker has to make a market. So whatever the Bid & Ask show, you can generally count on a fill at Midpoint.
But here's a cool thing you might not be aware of:
You can roll long Calls (calls you own) up and/or out just as you can with short Calls.
So as your calls go deeper ITM, their Delta will go up.
As it does, look in the same expiration to see if you can go up a strike and still be at 80-delta.
If you can, sell the Call you own and buy the next strike up.
If you do that as a "rolling" order, all at one time, you can even do it when you have a short Call being backed by this long Call.
And the Credit you get for that transaction, because it *has* to be a Credit, that's profit you're taking out of that long Call. Use it toward buying another long Call in SMCI, or some other ticker.
And as your Call gets closer in *time*, then maybe you want to roll it back 'out' to a year.
So just wait for its delta to go up, then try to roll to the 80-delta strike in the next expiration out.
So yeah, you're doing fine. But go sell a 30-delta 30-45DTE Call against it.
Buy that back when its value drops to half of what you sold it for. Sell another one.
Of if SMCI goes up, and this is what u/hv876 was referring to, you can look at rolling it "up and out," or just closing the whole trade for a profit (sell the long Call and buy back the short Call in one order).
Have fun!
sentiment 1.00
11 hr ago • u/927024 • r/thetagang • cc_question • B
I sold some CC options for SMCI today w a strike of $46 and expiration of today. It closed at $46.15 but then after hours looks like it’s down to $44.75.
Was my option exercised or not? I am using Schwab and can’t seem to find this info anywhere, my account still shows shares and call option in my positions.
sentiment 0.69
12 hr ago • u/Evbperes • r/options • smci_call_40_may_152026 • T
SMCI Call 40 May 15/2026
sentiment 0.00
14 hr ago • u/bmp5046 • r/wallstreetbets • what_are_your_moves_tomorrow_may_16_2025 • C
SMCI burning shorts til the very end
sentiment 0.00
14 hr ago • u/Intelligent_Sweet_57 • r/wallstreetbets • daily_discussion_thread_for_may_16_2025 • C
SMCI is dog shit wrapped in cat shit
sentiment -0.80
14 hr ago • u/True_Mention_4539 • r/investing • roll_over_roth_401k_into_roth_ira_24_year_old • B
I recently left a company 6 weeks ago and Fidelity told me I'd be able to roll over my Roth 401k into a Roth IRA at the end of this month.
After vesting I will have $35,000 give or take to roll into a Roth IRA. Do you all think I should just put it all in voo or voog or what do you think about the below mix? Im 24 and looking for the highest risk and highest reward.
I would ultimately like to have the largest amount of growth while also have huge dividend payouts. I am willing to forego the dividends for large growth id like to see a minimum of 13% annually.
| SCHD | 30% (\$10,500) | Dividend growth
| VGT | 20% (\$7,000) | Tech growth
| DGRO | 20% (\$7,000) | Dividend growth
| SMCI | 6% (\$2,100) | AI hardware
| CELH | 4% (\$1,400) | Consumer growth
| PLTR | 4% (\$1,400) | Data/AI moonshot
| TSMC | 6% (\$2,100) | Semiconductors
| JEPI | 5% (\$1,750) | Yield + defensive |
| O | 5% (\$1,750) | Monthly dividend REIT
sentiment 0.97
14 hr ago • u/parallelogramm3r • r/wallstreetbets • daily_discussion_thread_for_may_16_2025 • C
Absolutely crazy open interest and volume on SMCI calls between $46-$50. If those start to go ITM this will rocket
sentiment 0.62
15 hr ago • u/Justinc6013 • r/smallstreetbets • 700_to_19k_this_week_this_is_good_enough • C
Yea SMCI jumped. Good call
sentiment 0.44
15 hr ago • u/LasyKuuga • r/wallstreetbets • daily_discussion_thread_for_may_16_2025 • C
SMCI what’s your fucking problem![img](emote|t5_2th52|12787)
sentiment 0.00
15 hr ago • u/mmoney20 • r/wallstreetbets • ibkr_to_foward_split_41_on_june_16 • C
Run up now but usually post-split causes a sell off. Most recent memeory - see CMG, AVGO, SMCI, NVDA (2024).
sentiment -0.16
16 hr ago • u/donnyofassisi • r/smallstreetbets • 700_to_19k_this_week_this_is_good_enough • C
TSLA -> COIN -> SMCI
sentiment 0.00
16 hr ago • u/ilos_monee • r/wallstreetbets • cumstop_extra_bull_fraudfolio_100x_guranteen • Meme • B
[](https://www.reddit.com/user/ForestFyre/)[](https://www.reddit.com/user/ForestFyre/)[](https://www.reddit.com/user/ForestFyre/)[](https://www.reddit.com/user/ForestFyre/)[](https://www.reddit.com/user/ForestFyre/)[ForestFyre ](https://www.reddit.com/user/ForestFyre/)• [2d ago](https://www.reddit.com/r/wallstreetbets/comments/1kmounk/comment/msdjdy4/)free helicopter rides
My fraudfolio so far: TSLA, MSTR, UNH, SMCI, PLTR, CVNA
}[](https://www.reddit.com/user/ilos_monee/)[ilos\_monee ](https://www.reddit.com/user/ilos_monee/)• [2d ago](https://www.reddit.com/r/wallstreetbets/comments/1kmounk/comment/msdjrd4/)
add OPEN, and we can call the fraudfolio CUMSTOP?
source: [https://www.reddit.com/r/wallstreetbets/comments/1kmounk/comment/msdjdy4/?utm\_source=share&utm\_medium=web3x&utm\_name=web3xcss&utm\_term=1&utm\_content=share\_button](https://www.reddit.com/r/wallstreetbets/comments/1kmounk/comment/msdjdy4/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button)
sentiment 0.00
16 hr ago • u/MaybeYesMayb • r/wallstreetbets • my_tiny_unh_yolo • YOLO • B
Just a gut feeling we get good news sometime soon or a pop like SMCI
sentiment 0.71
16 hr ago • u/Fickle-Experience526 • r/wallstreetbets • daily_discussion_thread_for_may_16_2025 • C
I think it’s coming back down. It only rose because of the Saudi deal, which was more about NVDA than SMCI.
sentiment -0.06
17 hr ago • u/softboiledjadepotato • r/wallstreetbets • daily_discussion_thread_for_may_16_2025 • C
Think I'm just going full corruption/sketchy business practice port.. CVNA, TSLA, SMCI.. adding UNH
sentiment 0.00


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC