Dark

SIR
Serengeti Resources Inc.
stock NASDAQ

Inactive

Dec 31, 2018

7.36USD-2.517%(-0.19)4,246,679

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-31	7.55	7.5576	6.8700	7.360	-2.517%	4,246,679	0.000%
2018-12-28	8.25	8.2500	7.4400	7.550	-56.808%	1,579,488	-2.517%
2018-12-27	17.03	17.5100	16.6990	17.480	+1.687%	1,248,013	-57.895%
2018-12-26	16.47	17.3199	16.3520	17.190	+4.626%	910,642	-57.184%
2018-12-24	15.93	16.5500	15.8750	16.430	+2.688%	571,770	-55.204%
2018-12-21	16.44	16.6430	15.8700	16.000	-2.617%	1,254,160	-54.000%
2018-12-20	16.80	17.0300	16.1000	16.430	-2.202%	923,965	-55.204%
2018-12-19	16.75	17.3700	16.5600	16.800	+0.478%	809,866	-56.190%
2018-12-18	16.96	17.0800	16.6400	16.720	-0.713%	1,017,138	-55.981%
2018-12-17	17.68	17.8400	16.7900	16.840	-5.020%	1,210,511	-56.295%
2018-12-14	18.23	18.5300	17.6600	17.730	-2.849%	1,037,893	-58.488%
2018-12-13	18.78	18.8300	18.1600	18.250	-2.145%	707,145	-59.671%
2018-12-12	19.17	19.3000	18.6400	18.650	-1.997%	1,263,579	-60.536%
2018-12-11	19.26	19.2800	18.9800	19.030	-0.471%	637,902	-61.324%
2018-12-10	19.21	19.4000	18.8500	19.120	-0.209%	2,034,397	-61.506%
2018-12-07	19.43	19.4399	18.9900	19.160	-1.237%	328,910	-61.587%
2018-12-06	18.59	19.4100	18.4900	19.400	+3.246%	452,537	-62.062%
2018-12-04	19.28	19.3700	18.7000	18.790	-2.894%	884,883	-60.830%
2018-12-03	19.40	19.4300	19.1333	19.350	+0.259%	547,211	-61.964%
2018-11-30	19.38	19.4200	19.1400	19.300	-0.515%	2,001,932	-61.865%
2018-11-29	19.30	19.4400	19.1700	19.400	+0.362%	681,544	-62.062%
2018-11-28	18.94	19.3400	18.7200	19.330	+1.683%	650,029	-61.924%
2018-11-27	19.06	19.2200	18.9400	19.010	-0.523%	449,613	-61.284%
2018-11-26	19.29	19.3999	19.0100	19.110	-0.779%	360,600	-61.486%
2018-11-23	19.17	19.3700	19.1000	19.260	+0.052%	146,670	-61.786%
2018-11-21	18.96	19.3400	18.8000	19.250	+1.583%	341,527	-61.766%
2018-11-20	19.23	19.5500	18.8700	18.950	-1.661%	487,633	-61.161%
2018-11-19	19.25	19.3100	18.9699	19.270	-0.155%	516,069	-61.806%
2018-11-16	19.09	19.3300	18.8600	19.300	+0.783%	1,107,925	-61.865%
2018-11-15	19.36	19.6100	18.7600	19.150	-2.246%	998,951	-61.567%
2018-11-14	19.55	19.7200	19.3900	19.590	+0.565%	693,218	-62.430%
2018-11-13	19.82	19.9000	19.4600	19.480	-1.467%	905,924	-62.218%
2018-11-12	19.90	19.9500	19.7400	19.770	-0.353%	501,072	-62.772%
2018-11-09	19.85	19.9200	19.7400	19.840	-0.402%	510,706	-62.903%
2018-11-08	19.87	19.9400	19.6500	19.920	+0.151%	919,726	-63.052%
2018-11-07	19.68	19.9300	19.6100	19.890	+0.607%	722,496	-62.996%
2018-11-06	19.69	19.9516	19.5700	19.770	+1.177%	606,707	-62.772%
2018-11-05	19.17	19.7800	19.1434	19.540	+2.357%	870,564	-62.334%
2018-11-02	19.41	19.4400	18.6800	19.090	-1.395%	693,383	-61.446%
2018-11-01	19.03	19.4200	18.8800	19.360	+2.380%	1,018,519	-61.983%
2018-10-31	19.19	19.3085	18.4100	18.910	-1.459%	1,478,260	-61.079%
2018-10-30	19.48	19.7900	19.1800	19.190	-2.042%	1,052,089	-61.647%
2018-10-29	19.48	19.9000	19.0300	19.590	+2.031%	952,678	-62.430%
2018-10-26	19.38	19.7780	19.1200	19.200	-5.790%	1,359,396	-61.667%
2018-10-25	20.11	20.4800	20.1000	20.380	+0.791%	4,865,806	-63.886%
2018-10-24	20.12	20.5100	19.8900	20.220	+0.497%	859,880	-63.600%
2018-10-23	19.78	20.3200	19.6800	20.120	+1.004%	756,332	-63.419%
2018-10-22	19.94	20.0200	19.7400	19.920	+0.050%	577,512	-63.052%
2018-10-19	19.62	19.9200	19.5700	19.910	+1.015%	649,583	-63.034%
2018-10-18	19.69	19.9500	19.5596	19.710	-0.203%	408,512	-62.659%
2018-10-17	20.20	20.2000	19.6750	19.750	-2.082%	461,909	-62.734%
2018-10-16	19.67	20.2500	19.5500	20.170	+3.277%	648,863	-63.510%
2018-10-15	19.56	19.9200	19.3500	19.530	+0.722%	609,596	-62.314%
2018-10-12	19.95	20.1200	19.3000	19.390	-2.514%	2,040,968	-62.042%
2018-10-11	20.42	20.6100	19.8700	19.890	-2.786%	1,206,846	-62.996%
2018-10-10	21.00	21.0700	20.1250	20.460	-1.823%	1,833,402	-64.027%
2018-10-09	20.76	21.1200	20.5300	20.840	+0.096%	1,535,525	-64.683%
2018-10-08	19.88	20.9600	19.7500	20.820	+3.944%	6,822,534	-64.649%
2018-10-05	18.70	20.3400	18.7000	20.030	+7.342%	6,105,467	-63.255%
2018-10-04	18.34	18.9800	18.0400	18.660	-1.322%	18,676,732	-60.557%
2018-10-03	20.54	20.5400	18.6100	18.910	-10.760%	3,983,614	-61.079%
2018-10-02	21.44	21.5297	21.0900	21.190	-0.935%	429,661	-65.267%
2018-10-01	21.99	21.9900	21.3800	21.390	-2.507%	294,736	-65.591%
2018-09-28	21.59	21.9900	21.5100	21.940	+1.668%	643,035	-66.454%
2018-09-27	21.55	21.8800	21.5000	21.580	+0.279%	350,551	-65.894%
2018-09-26	21.71	21.7900	21.5100	21.520	-0.966%	414,249	-65.799%
2018-09-25	21.42	21.9000	21.4100	21.730	+1.258%	581,976	-66.130%
2018-09-24	21.50	21.5900	21.2000	21.460	-0.371%	587,990	-65.704%
2018-09-21	20.88	21.7500	20.8800	21.540	+2.816%	1,143,757	-65.831%
2018-09-20	20.28	20.9700	20.1400	20.950	+3.662%	1,133,143	-64.869%
2018-09-19	20.69	20.6900	20.0700	20.210	-1.511%	1,626,651	-63.582%
2018-09-18	21.60	21.6500	20.4350	20.520	-5.655%	1,987,242	-64.133%
2018-09-17	23.04	23.3500	21.3000	21.750	+8.425%	5,782,948	-66.161%
2018-09-14	20.11	20.1650	19.8800	20.060	-0.447%	246,040	-63.310%
2018-09-13	20.12	20.2200	19.9500	20.150	+0.700%	213,077	-63.474%
2018-09-12	20.17	20.2200	19.9800	20.010	-0.547%	179,639	-63.218%
2018-09-11	20.03	20.2250	19.8600	20.120	+0.299%	373,989	-63.419%
2018-09-10	20.19	20.3900	20.0400	20.060	-0.249%	229,006	-63.310%
2018-09-07	20.58	20.6500	20.0600	20.110	-2.521%	314,976	-63.401%
2018-09-06	20.62	20.7800	20.5800	20.630	+0.487%	233,138	-64.324%
2018-09-05	20.03	20.5900	19.9000	20.530	+2.343%	375,919	-64.150%
2018-09-04	20.50	20.5140	19.9600	20.060	-2.384%	423,420	-63.310%
2018-08-31	20.88	20.9300	20.4900	20.550	-1.533%	448,735	-64.185%
2018-08-30	21.44	21.5000	20.7800	20.870	-2.704%	449,714	-64.734%
2018-08-29	21.25	21.6500	21.1848	21.450	+1.084%	552,073	-65.688%
2018-08-28	21.19	21.2500	21.0300	21.220	+0.473%	310,127	-65.316%
2018-08-27	21.25	21.3200	21.0800	21.120	-0.283%	271,321	-65.152%
2018-08-24	21.07	21.2400	20.8700	21.180	+0.379%	288,397	-65.250%
2018-08-23	21.19	21.2900	21.0800	21.100	-0.659%	148,564	-65.118%
2018-08-22	21.43	21.4900	21.1600	21.240	-0.701%	192,178	-65.348%
2018-08-21	21.11	21.4400	21.1100	21.390	+1.326%	212,084	-65.591%
2018-08-20	21.22	21.3100	21.0900	21.110	-0.236%	204,143	-65.135%
2018-08-17	21.00	21.1700	20.9400	21.160	+0.858%	308,432	-65.217%
2018-08-16	20.95	21.1000	20.8300	20.980	+0.431%	313,283	-64.919%
2018-08-15	20.85	21.0700	20.8200	20.890	+0.048%	285,657	-64.768%
2018-08-14	20.52	21.2100	20.3876	20.880	+1.804%	690,950	-64.751%
2018-08-13	20.55	20.6100	20.3200	20.510	-0.049%	340,347	-64.115%
2018-08-10	20.52	20.6800	20.5100	20.520	-0.292%	294,133	-64.133%
2018-08-09	20.74	20.7600	20.5700	20.580	-0.484%	180,151	-64.237%
2018-08-08	20.90	20.9300	20.6100	20.680	-1.194%	319,993	-64.410%
2018-08-07	20.65	20.9600	20.5600	20.930	+1.209%	428,572	-64.835%
2018-08-06	20.90	21.0500	20.6300	20.680	-0.910%	307,834	-64.410%
2018-08-03	20.33	20.9350	20.3200	20.870	+2.909%	416,943	-64.734%
2018-08-02	20.60	20.7200	20.2600	20.280	-1.553%	400,122	-63.708%
2018-08-01	20.67	20.7900	20.0960	20.600	-1.199%	448,206	-64.272%
2018-07-31	21.29	21.3740	20.2100	20.850	-4.707%	1,371,020	-64.700%
2018-07-30	21.67	21.9500	21.4930	21.880	+0.923%	284,937	-66.362%
2018-07-27	22.23	22.3250	21.5000	21.680	-4.577%	260,954	-66.052%
2018-07-26	22.77	23.0500	22.6800	22.720	-0.220%	404,034	-67.606%
2018-07-25	22.64	22.8399	22.5500	22.770	+0.663%	301,175	-67.677%
2018-07-24	22.66	22.8500	22.4800	22.620	+0.044%	287,094	-67.462%
2018-07-23	22.49	22.6100	22.4133	22.610	+0.578%	243,117	-67.448%
2018-07-20	22.60	22.7000	22.3500	22.480	-0.838%	227,956	-67.260%
2018-07-19	22.08	22.7600	22.0514	22.670	+2.486%	296,906	-67.534%
2018-07-18	22.32	22.3600	21.8100	22.120	-0.852%	238,689	-66.727%
2018-07-17	22.46	22.6100	22.2800	22.310	-0.579%	229,335	-67.010%
2018-07-16	22.59	22.6600	22.3500	22.440	-0.708%	236,827	-67.201%
2018-07-13	22.71	22.8300	22.5600	22.600	-0.528%	163,235	-67.434%
2018-07-12	22.64	22.8100	22.4650	22.720	+0.398%	238,117	-67.606%
2018-07-11	22.60	22.8200	22.5900	22.630	-0.264%	255,064	-67.477%
2018-07-10	22.79	22.9800	22.6300	22.690	-0.395%	249,575	-67.563%
2018-07-09	23.16	23.1900	22.6600	22.780	-1.513%	286,592	-67.691%
2018-07-06	23.09	23.2400	23.0300	23.130	+0.478%	311,836	-68.180%
2018-07-05	22.88	23.0250	22.8000	23.020	+0.876%	291,132	-68.028%
2018-07-03	22.31	22.8400	22.2400	22.820	+2.149%	153,759	-67.748%
2018-07-02	22.50	22.5900	22.0300	22.340	-0.579%	279,249	-67.055%
2018-06-29	22.51	22.6900	22.2600	22.470	+0.223%	355,601	-67.245%
2018-06-28	22.45	22.5400	22.1900	22.420	+0.134%	388,490	-67.172%
2018-06-27	22.34	22.5300	22.1600	22.390	+0.629%	288,005	-67.128%
2018-06-26	22.10	22.3800	22.1000	22.250	+0.361%	291,613	-66.921%
2018-06-25	22.18	22.2700	22.0169	22.170	-0.135%	288,512	-66.802%
2018-06-22	21.97	22.3500	21.8700	22.200	+1.416%	681,658	-66.847%
2018-06-21	21.85	21.9500	21.7400	21.890	+0.046%	200,681	-66.377%
2018-06-20	21.61	21.9900	21.5650	21.880	+1.484%	267,213	-66.362%
2018-06-19	21.47	21.6600	21.4700	21.560	+0.232%	257,366	-65.863%
2018-06-18	21.45	21.6500	21.3000	21.510	+0.047%	223,971	-65.783%
2018-06-15	21.47	21.5500	21.3600	21.500	+0.093%	415,944	-65.767%
2018-06-14	21.23	21.4900	21.1900	21.480	+1.369%	235,230	-65.736%
2018-06-13	21.50	21.6400	21.0900	21.190	-1.579%	200,548	-65.267%
2018-06-12	21.30	21.6100	21.2700	21.530	+0.938%	253,041	-65.815%
2018-06-11	21.28	21.3500	20.8000	21.330	+0.141%	173,849	-65.495%
2018-06-08	21.36	21.6300	21.2500	21.300	-0.467%	217,388	-65.446%
2018-06-07	21.46	21.4900	21.1800	21.400	-0.140%	266,186	-65.607%
2018-06-06	21.41	21.5500	21.2500	21.430	+0.328%	271,294	-65.656%
2018-06-05	21.64	21.6400	21.2900	21.360	-0.928%	420,712	-65.543%
2018-06-04	21.58	21.6900	21.3300	21.560	+0.186%	218,416	-65.863%
2018-06-01	21.59	21.7200	21.4400	21.520	-0.370%	255,713	-65.799%
2018-05-31	21.61	21.7400	21.4500	21.600	-0.231%	374,422	-65.926%
2018-05-30	21.53	21.7650	21.3300	21.650	+0.698%	362,093	-66.005%
2018-05-29	21.23	21.6200	21.1300	21.500	+1.081%	355,078	-65.767%
2018-05-25	21.25	21.3100	21.1450	21.270	+0.141%	166,619	-65.397%
2018-05-24	21.22	21.2600	21.0700	21.240	+0.189%	244,633	-65.348%
2018-05-23	20.72	21.3100	20.7100	21.200	+2.317%	281,430	-65.283%
2018-05-22	20.70	20.8700	20.6600	20.720	-0.048%	219,124	-64.479%
2018-05-21	20.56	20.8800	20.3600	20.730	+1.518%	312,387	-64.496%
2018-05-18	20.24	20.4500	20.0500	20.420	+1.390%	344,580	-63.957%
2018-05-17	20.26	20.3500	20.0399	20.140	-0.346%	207,477	-63.456%
2018-05-16	20.19	20.4450	20.1350	20.210	+0.050%	288,269	-63.582%
2018-05-15	20.44	20.5000	20.1200	20.200	-1.751%	564,109	-63.564%
2018-05-14	20.74	20.8100	20.4800	20.560	-0.628%	317,796	-64.202%
2018-05-11	20.73	20.8800	20.6600	20.690	-0.241%	202,151	-64.427%
2018-05-10	20.67	20.8200	20.4900	20.740	+0.484%	235,258	-64.513%
2018-05-09	20.46	20.7300	20.2500	20.640	+0.830%	281,455	-64.341%
2018-05-08	20.33	20.5350	20.2100	20.470	+0.639%	310,366	-64.045%
2018-05-07	20.01	20.4100	19.9700	20.340	+2.211%	425,123	-63.815%
2018-05-04	19.82	20.0500	19.7500	19.900	+0.252%	326,672	-63.015%
2018-05-03	19.41	20.0200	19.3650	19.850	+2.267%	392,815	-62.922%
2018-05-02	19.52	19.6000	19.0500	19.410	-0.564%	426,237	-62.081%
2018-05-01	19.15	19.6398	18.6700	19.520	+2.954%	507,674	-62.295%
2018-04-30	19.12	19.1900	18.9000	18.960	-0.733%	386,402	-61.181%
2018-04-27	18.81	19.2000	18.7650	19.100	-1.139%	248,134	-61.466%
2018-04-26	19.09	19.4100	19.0900	19.320	+1.417%	340,259	-61.905%
2018-04-25	18.86	19.0600	18.7200	19.050	+0.847%	331,319	-61.365%
2018-04-24	18.90	19.0900	18.7598	18.890	+0.106%	420,949	-61.038%
2018-04-23	18.79	18.9320	18.7000	18.870	+0.694%	337,103	-60.996%
2018-04-20	18.78	18.8500	18.6900	18.740	-0.319%	334,757	-60.726%
2018-04-19	18.93	18.9500	18.6200	18.800	-1.468%	434,316	-60.851%
2018-04-18	19.08	19.2100	18.9700	19.080	+0.210%	310,600	-61.426%
2018-04-17	19.08	19.2000	18.8900	19.040	+0.369%	457,273	-61.345%
2018-04-16	18.93	18.9900	18.6800	18.970	+0.690%	349,458	-61.202%
2018-04-13	18.71	18.8500	18.4800	18.840	+0.641%	263,841	-60.934%
2018-04-12	19.23	19.2300	18.6600	18.720	-2.347%	468,930	-60.684%
2018-04-11	19.15	19.3450	19.0400	19.170	+0.052%	229,351	-61.607%
2018-04-10	19.21	19.2900	18.9600	19.160	+0.314%	392,177	-61.587%
2018-04-09	19.36	19.3600	18.9900	19.100	-0.676%	456,108	-61.466%
2018-04-06	19.29	19.5000	19.2000	19.230	-0.620%	265,355	-61.726%
2018-04-05	19.38	19.4000	19.1500	19.350	-0.103%	285,930	-61.964%
2018-04-04	19.23	19.5350	19.1900	19.370	+0.155%	322,546	-62.003%
2018-04-03	19.14	19.5700	18.9286	19.340	+0.992%	520,176	-61.944%
2018-04-02	19.49	19.5800	19.0100	19.150	-1.694%	471,049	-61.567%
2018-03-29	19.50	19.6300	19.4200	19.480	+0.154%	705,459	-62.218%
2018-03-28	19.04	19.5200	19.0400	19.450	+2.368%	525,118	-62.159%
2018-03-27	18.72	19.0605	18.4200	19.000	+1.550%	480,930	-61.263%
2018-03-26	18.60	18.7200	18.3900	18.710	+1.630%	430,167	-60.663%
2018-03-23	18.83	18.8700	18.2900	18.410	-2.127%	611,347	-60.022%
2018-03-22	18.74	19.1900	18.6800	18.810	-0.212%	576,313	-60.872%
2018-03-21	18.90	18.9300	18.6700	18.850	-0.212%	290,687	-60.955%
2018-03-20	19.02	19.1000	18.6600	18.890	-0.788%	438,125	-61.038%
2018-03-19	19.08	19.1350	18.8700	19.040	-0.730%	357,180	-61.345%
2018-03-16	19.11	19.1900	18.9550	19.180	+0.471%	585,125	-61.627%
2018-03-15	19.23	19.3200	18.9200	19.090	-0.676%	310,342	-61.446%
2018-03-14	19.10	19.2900	19.0800	19.220	+0.892%	314,359	-61.707%
2018-03-13	19.10	19.2200	18.9700	19.050	+0.158%	287,474	-61.365%
2018-03-12	18.96	19.1300	18.9000	19.020	+0.316%	329,593	-61.304%
2018-03-09	19.01	19.0285	18.7542	18.960	0.000%	312,558	-61.181%
2018-03-08	19.16	19.2700	18.7900	18.960	-0.992%	479,515	-61.181%
2018-03-07	18.49	19.1900	18.4900	19.150	+3.402%	481,492	-61.567%
2018-03-06	18.58	18.6300	18.2200	18.520	-0.269%	415,095	-60.259%
2018-03-05	18.36	18.7000	18.3600	18.570	+0.814%	354,276	-60.366%
2018-03-02	18.13	18.4600	17.9000	18.420	+1.264%	435,628	-60.043%
2018-03-01	18.17	18.4500	17.9500	18.190	+0.110%	394,442	-59.538%
2018-02-28	18.45	18.6480	18.1200	18.170	-1.304%	469,339	-59.494%
2018-02-27	18.94	19.0000	18.4100	18.410	-2.593%	836,707	-60.022%
2018-02-26	19.25	19.2650	18.7200	18.900	-1.869%	701,836	-61.058%
2018-02-23	19.33	19.3600	19.0900	19.260	+0.313%	669,999	-61.786%
2018-02-22	19.35	19.4500	19.1200	19.200	-0.363%	552,792	-61.667%
2018-02-21	19.60	19.7399	19.2400	19.270	-2.183%	497,177	-61.806%
2018-02-20	20.30	20.6400	19.6200	19.700	-3.147%	550,162	-62.640%
2018-02-16	20.29	20.9600	19.9950	20.340	+0.148%	389,545	-63.815%
2018-02-15	20.09	20.3800	20.0400	20.310	+1.347%	349,151	-63.762%
2018-02-14	19.91	20.1200	19.6200	20.040	-0.348%	424,702	-63.273%
2018-02-13	20.00	20.1900	19.7998	20.110	0.000%	389,974	-63.401%
2018-02-12	20.45	20.4500	19.4100	20.110	-1.422%	522,960	-63.401%
2018-02-09	20.08	20.5500	19.8500	20.400	+2.204%	430,036	-63.922%
2018-02-08	20.64	20.7350	19.9600	19.960	-3.482%	370,281	-63.126%
2018-02-07	20.81	21.2000	20.6200	20.680	-0.625%	322,093	-64.410%
2018-02-06	20.52	21.2000	20.2201	20.810	+0.289%	453,330	-64.632%
2018-02-05	21.64	21.6600	20.7100	20.750	-4.422%	364,780	-64.530%
2018-02-02	21.76	21.8900	21.5100	21.710	-0.845%	330,405	-66.099%
2018-02-01	22.36	22.5200	21.8500	21.895	-2.080%	262,619	-66.385%
2018-01-31	22.15	22.3600	22.0000	22.360	+1.268%	392,230	-67.084%
2018-01-30	22.30	22.3900	22.0700	22.080	-1.296%	293,849	-66.667%
2018-01-29	22.63	22.8600	22.2900	22.370	-1.454%	328,934	-67.099%
2018-01-26	22.89	22.8900	22.6000	22.700	-2.825%	475,578	-67.577%
2018-01-25	23.73	23.7300	23.3100	23.360	-1.310%	465,476	-68.493%
2018-01-24	23.61	23.7500	23.5300	23.670	+0.169%	353,016	-68.906%
2018-01-23	23.40	23.7600	23.2400	23.630	+1.069%	366,658	-68.853%
2018-01-22	23.09	23.3900	23.0000	23.380	+1.300%	299,400	-68.520%
2018-01-19	22.78	23.0800	22.7200	23.080	+1.451%	239,855	-68.111%
2018-01-18	23.24	23.2400	22.7100	22.750	-2.319%	326,478	-67.648%
2018-01-17	23.14	23.3100	22.9700	23.290	+1.173%	278,532	-68.398%
2018-01-16	23.30	23.4901	23.0200	23.020	-0.303%	339,892	-68.028%
2018-01-12	23.45	23.4600	23.0700	23.090	-1.535%	305,342	-68.125%
2018-01-11	23.24	23.5700	23.2400	23.450	+1.034%	400,160	-68.614%
2018-01-10	23.70	23.7500	23.1700	23.210	-2.397%	688,763	-68.290%
2018-01-09	24.20	24.2600	23.7600	23.780	-1.817%	334,848	-69.050%
2018-01-08	24.05	24.2800	23.9316	24.220	+0.540%	178,021	-69.612%
2018-01-05	24.16	24.2608	23.8700	24.090	-0.021%	291,430	-69.448%
2018-01-04	24.56	24.6550	24.0900	24.095	-1.853%	386,307	-69.454%
2018-01-03	24.85	25.1000	24.5300	24.550	-1.207%	362,794	-70.020%
2018-01-02	25.18	25.1800	24.8400	24.850	-1.114%	379,125	-70.382%
2017-12-29	25.40	25.6300	25.1000	25.130	-0.946%	168,353	-70.712%
2017-12-28	25.21	25.3900	25.0100	25.370	+0.715%	164,205	-70.989%
2017-12-27	25.18	25.3300	25.0600	25.190	+0.399%	121,387	-70.782%
2017-12-26	25.00	25.1900	24.9200	25.090	+0.642%	106,898	-70.666%
2017-12-22	25.07	25.0800	24.8200	24.930	-0.240%	144,994	-70.477%
2017-12-21	24.99	25.0500	24.8200	24.990	+0.523%	199,333	-70.548%
2017-12-20	25.06	25.3400	24.8300	24.860	-0.719%	305,778	-70.394%
2017-12-19	25.84	26.0000	25.0000	25.040	-3.133%	371,291	-70.607%
2017-12-18	25.75	26.2600	25.6501	25.850	+0.740%	336,517	-71.528%
2017-12-15	25.44	25.7600	25.3600	25.660	+0.786%	577,647	-71.317%
2017-12-14	25.65	25.7000	25.3600	25.460	-0.586%	319,429	-71.092%
2017-12-13	25.38	25.7100	25.2050	25.610	+1.185%	229,890	-71.261%
2017-12-12	25.32	25.4200	25.2200	25.310	+0.238%	196,041	-70.921%
2017-12-11	25.31	25.3800	25.2200	25.250	0.000%	187,186	-70.851%
2017-12-08	25.18	25.3600	25.1378	25.250	+0.478%	133,683	-70.851%
2017-12-07	25.17	25.3200	25.0500	25.130	-0.119%	182,895	-70.712%
2017-12-06	25.16	25.2200	24.7036	25.160	+0.279%	177,099	-70.747%
2017-12-05	25.50	25.5470	25.0600	25.090	-1.569%	176,486	-70.666%
2017-12-04	25.35	25.7100	25.3500	25.490	+0.751%	295,532	-71.126%
2017-12-01	25.13	25.3100	24.8200	25.300	+0.837%	182,992	-70.909%
2017-11-30	25.46	25.4600	25.0100	25.090	-0.947%	536,145	-70.666%
2017-11-29	25.61	25.7500	25.3100	25.330	-1.093%	312,216	-70.944%
2017-11-28	25.56	25.7400	25.4299	25.610	+0.078%	452,941	-71.261%
2017-11-27	25.65	25.7900	24.8800	25.590	-0.428%	353,285	-71.239%
2017-11-24	25.86	25.9000	25.6100	25.700	-0.272%	180,603	-71.362%
2017-11-22	25.60	25.9200	25.5500	25.770	+0.782%	450,885	-71.440%
2017-11-21	25.50	25.6600	25.3700	25.570	+0.590%	176,403	-71.216%
2017-11-20	25.36	25.4532	25.2200	25.420	+0.197%	201,097	-71.046%
2017-11-17	25.35	25.5000	25.2900	25.370	-0.197%	208,595	-70.989%
2017-11-16	25.38	25.5000	25.2600	25.420	+0.276%	244,208	-71.046%
2017-11-15	25.30	25.5000	25.2400	25.350	-0.118%	305,689	-70.966%
2017-11-14	25.38	25.5000	25.3300	25.380	-0.039%	207,049	-71.001%
2017-11-13	25.22	25.5000	25.2200	25.390	+0.197%	188,198	-71.012%
2017-11-10	25.30	25.5153	25.3000	25.340	-0.197%	200,574	-70.955%
2017-11-09	25.23	25.5550	25.0200	25.390	-0.039%	342,302	-71.012%
2017-11-08	24.90	25.4200	24.4328	25.400	+1.115%	315,606	-71.024%
2017-11-07	24.93	25.3000	24.9100	25.120	+0.681%	242,034	-70.701%
2017-11-06	24.57	25.1074	24.5200	24.950	+1.464%	348,002	-70.501%
2017-11-03	24.48	24.6300	24.0500	24.590	+0.041%	247,518	-70.069%
2017-11-02	24.22	24.6100	24.2200	24.580	+1.528%	233,984	-70.057%
2017-11-01	24.26	24.5400	24.0000	24.210	+0.207%	272,261	-69.599%
2017-10-31	23.97	24.2850	23.9000	24.160	+0.919%	289,099	-69.536%
2017-10-30	24.04	24.0800	23.7875	23.940	-0.457%	220,496	-69.256%
2017-10-27	23.42	24.0700	23.0500	24.050	+3.978%	362,229	-69.397%
2017-10-26	23.44	23.5600	23.1100	23.130	-0.900%	302,196	-68.180%
2017-10-25	23.74	23.8700	23.2800	23.340	-1.768%	342,442	-68.466%
2017-10-24	23.68	23.9200	23.6300	23.760	+0.465%	463,065	-69.024%
2017-10-23	23.69	23.7600	23.5600	23.650	0.000%	121,225	-68.879%
2017-10-20	23.98	23.9800	23.6000	23.650	-3.430%	291,717	-68.879%
2017-10-19	24.60	24.6200	24.3400	24.490	-0.609%	240,574	-69.947%
2017-10-18	24.71	24.7900	24.6300	24.640	-0.203%	234,157	-70.130%
2017-10-17	24.67	24.7200	24.5696	24.690	+0.081%	203,845	-70.190%
2017-10-16	24.68	24.7000	24.4800	24.670	+0.203%	247,135	-70.166%
2017-10-13	24.60	24.7000	24.4566	24.620	+0.613%	159,056	-70.106%
2017-10-12	24.48	24.5900	24.3000	24.470	-0.082%	297,843	-69.922%
2017-10-11	24.47	24.6100	24.4100	24.490	+0.082%	276,817	-69.947%
2017-10-10	24.30	24.5500	24.2700	24.470	+0.824%	385,026	-69.922%
2017-10-09	23.93	24.2800	23.8700	24.270	+1.591%	280,435	-69.674%
2017-10-06	23.91	24.1200	23.8200	23.890	-0.458%	508,327	-69.192%
2017-10-05	24.01	24.1700	23.9800	24.000	-0.042%	197,743	-69.333%
2017-10-04	23.94	24.0400	23.7050	24.010	+0.460%	249,395	-69.346%
2017-10-03	23.82	23.9300	23.6000	23.900	+0.886%	315,819	-69.205%
2017-10-02	23.45	23.7500	23.3800	23.690	+1.153%	344,923	-68.932%
2017-09-29	23.40	23.5562	23.3700	23.420	+0.085%	196,306	-68.574%
2017-09-28	23.35	23.5500	23.1700	23.400	+0.214%	425,970	-68.547%
2017-09-27	23.45	23.5140	23.1600	23.350	-0.384%	291,463	-68.480%
2017-09-26	23.46	23.6000	23.3300	23.440	0.000%	212,157	-68.601%
2017-09-25	23.40	23.6250	23.1100	23.440	+0.558%	250,886	-68.601%
2017-09-22	23.24	23.3800	23.1600	23.310	+0.604%	224,215	-68.426%
2017-09-21	23.32	23.4443	23.1650	23.170	-0.301%	179,136	-68.235%
2017-09-20	23.29	23.4699	23.2400	23.240	+0.259%	228,128	-68.330%
2017-09-19	23.31	23.3168	23.0900	23.180	-0.686%	243,370	-68.248%
2017-09-18	23.48	23.5400	23.1400	23.340	-0.596%	178,018	-68.466%
2017-09-15	23.20	23.5000	23.0800	23.480	+1.601%	497,879	-68.654%
2017-09-14	22.97	23.1800	22.8500	23.110	+0.609%	172,561	-68.152%
2017-09-13	23.07	23.1500	22.8800	22.970	-0.390%	204,478	-67.958%
2017-09-12	23.23	23.3700	23.0300	23.060	-0.646%	151,370	-68.083%
2017-09-11	23.06	23.3700	23.0600	23.210	+0.913%	180,061	-68.290%
2017-09-08	22.91	23.2200	22.5400	23.000	+0.305%	149,093	-68.000%
2017-09-07	23.17	23.2400	22.8700	22.930	-0.865%	215,501	-67.902%
2017-09-06	23.21	23.4600	23.1050	23.130	-0.345%	179,371	-68.180%
2017-09-05	23.36	23.5800	23.1000	23.210	-0.557%	208,301	-68.290%
2017-09-01	23.19	23.3900	23.1900	23.340	+0.560%	133,487	-68.466%
2017-08-31	22.99	23.3100	22.9500	23.210	+1.001%	243,831	-68.290%
2017-08-30	22.66	22.9900	22.5300	22.980	+1.233%	164,168	-67.972%
2017-08-29	22.73	22.8600	22.5900	22.700	-0.088%	145,130	-67.577%
2017-08-28	22.90	23.0700	22.6550	22.720	-1.002%	310,557	-67.606%
2017-08-25	22.87	23.0350	22.7200	22.950	+0.835%	155,707	-67.930%
2017-08-24	23.10	23.1300	22.7300	22.760	-0.785%	190,531	-67.663%
2017-08-23	22.98	23.0500	22.8300	22.940	+0.044%	159,633	-67.916%
2017-08-22	23.33	23.3300	22.8900	22.930	-1.715%	156,800	-67.902%
2017-08-21	23.05	23.4500	22.9850	23.330	+1.347%	196,772	-68.453%
2017-08-18	23.15	23.2500	22.9700	23.020	-1.074%	259,726	-68.028%
2017-08-17	23.45	23.6100	23.2600	23.270	-0.640%	233,526	-68.371%
2017-08-16	23.53	23.5300	23.2400	23.420	+0.818%	193,349	-68.574%
2017-08-15	23.18	23.2800	23.0200	23.230	-0.215%	196,148	-68.317%
2017-08-14	22.78	23.3100	22.7800	23.280	+2.827%	196,917	-68.385%
2017-08-11	22.94	23.0000	22.5100	22.640	-1.135%	173,053	-67.491%
2017-08-10	22.78	23.0500	22.7738	22.900	0.000%	208,109	-67.860%
2017-08-09	23.13	23.1400	22.8200	22.900	-1.037%	232,654	-67.860%
2017-08-08	23.34	23.4000	23.0600	23.140	-0.644%	139,434	-68.194%
2017-08-07	23.35	23.4300	23.1900	23.290	-0.214%	124,707	-68.398%
2017-08-04	23.23	23.3800	23.2100	23.340	+0.301%	193,400	-68.466%
2017-08-03	23.45	23.4700	23.2300	23.270	-0.725%	243,041	-68.371%
2017-08-02	23.59	23.7200	23.3600	23.440	-0.678%	200,712	-68.601%
2017-08-01	23.56	23.6600	23.3500	23.600	+0.554%	272,796	-68.814%
2017-07-31	23.79	23.8700	23.2800	23.470	-1.387%	323,451	-68.641%
2017-07-28	23.81	23.9400	23.6000	23.800	-0.251%	175,183	-69.076%
2017-07-27	23.49	23.9800	23.3900	23.860	+1.489%	259,079	-69.153%
2017-07-26	23.61	23.7300	23.3300	23.510	-0.297%	502,354	-68.694%
2017-07-25	23.14	23.7500	23.1400	23.580	+0.298%	286,072	-68.787%
2017-07-24	23.63	23.8300	23.3650	23.510	-0.676%	308,812	-68.694%
2017-07-21	24.06	24.0600	23.6200	23.670	-0.671%	276,028	-68.906%
2017-07-20	23.76	24.0500	23.7100	23.830	-1.813%	380,355	-69.115%
2017-07-19	24.09	24.3800	24.0500	24.270	+0.999%	332,710	-69.674%
2017-07-18	24.07	24.2100	23.7200	24.030	-0.208%	410,220	-69.372%
2017-07-17	23.76	24.2500	23.7200	24.080	+1.389%	356,578	-69.435%
2017-07-14	23.65	23.8400	23.6100	23.750	+0.678%	262,247	-69.011%
2017-07-13	23.80	23.9785	23.5700	23.590	-0.882%	241,696	-68.800%

.dark-mode .jbFRcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbFRcB{ color: #333333; background-color: white; border: 2px solid #333333; }SIRSerengeti Resources Inc.stock NASDAQ

SIR
Serengeti Resources Inc.
stock NASDAQ