Dark

SHOS
Sears Hometown and Outlet Stores Inc
stock NASDAQ

Inactive

Oct 23, 2019

3.40USD-4.225%(-0.15)228,371

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-23	3.5500	3.6830	3.4000	3.4000	-4.225%	228,371	0.000%
2019-10-22	3.5200	3.7400	3.5200	3.5500	-1.934%	15,754	-4.225%
2019-10-21	3.6100	3.7900	3.5600	3.6200	-0.275%	62,873	-6.077%
2019-10-18	3.7100	3.7100	3.6200	3.6300	-0.275%	9,168	-6.336%
2019-10-17	3.5658	3.6900	3.5658	3.6400	+0.275%	12,101	-6.593%
2019-10-16	3.5100	3.7000	3.4357	3.6300	0.000%	13,225	-6.336%
2019-10-15	3.6300	3.7100	3.6100	3.6300	-0.820%	11,159	-6.336%
2019-10-14	3.6100	3.7413	3.6100	3.6600	+1.105%	15,258	-7.104%
2019-10-11	3.5400	3.7400	3.5200	3.6200	+1.401%	27,329	-6.077%
2019-10-10	3.5301	3.6000	3.5301	3.5700	+0.281%	12,409	-4.762%
2019-10-09	3.5100	3.6800	3.5100	3.5600	0.000%	10,100	-4.494%
2019-10-08	3.5700	3.6700	3.5000	3.5600	-0.836%	84,497	-4.494%
2019-10-07	3.4500	3.6200	3.4500	3.5900	+3.458%	25,676	-5.292%
2019-10-04	3.4800	3.5500	3.3800	3.4700	0.000%	80,336	-2.017%
2019-10-03	3.5800	3.7000	3.4600	3.4700	-3.611%	12,348	-2.017%
2019-10-02	3.4300	3.8194	3.3600	3.6000	+4.348%	116,167	-5.556%
2019-10-01	3.2500	3.5900	3.2500	3.4500	+0.291%	166,026	-1.449%
2019-09-30	3.7800	3.7900	3.4400	3.4400	-9.711%	88,549	-1.163%
2019-09-27	3.8250	3.9500	3.6200	3.8100	-2.057%	40,046	-10.761%
2019-09-26	3.8600	3.9500	3.7800	3.8900	-0.256%	24,862	-12.596%
2019-09-25	3.7800	3.9600	3.7700	3.9000	+1.299%	65,474	-12.821%
2019-09-24	3.8000	4.0000	3.8000	3.8500	+0.785%	148,475	-11.688%
2019-09-23	3.8000	3.8200	3.5800	3.8200	+1.867%	39,179	-10.995%
2019-09-20	3.7600	3.7600	3.5400	3.7500	-1.055%	152,760	-9.333%
2019-09-19	3.8900	4.1400	3.7100	3.7900	-3.562%	197,338	-10.290%
2019-09-18	3.8500	4.0000	3.7700	3.9300	+0.769%	130,109	-13.486%
2019-09-17	3.7800	3.9000	3.6700	3.9000	+2.362%	53,929	-12.821%
2019-09-16	3.6200	3.8300	3.6150	3.8100	+4.384%	121,993	-10.761%
2019-09-13	3.5900	3.6600	3.5200	3.6500	+1.108%	50,267	-6.849%
2019-09-12	3.9100	3.9100	3.5500	3.6100	-8.142%	206,280	-5.817%
2019-09-11	3.9000	4.2141	3.8300	3.9300	+2.078%	236,216	-13.486%
2019-09-10	3.5000	3.8500	3.4828	3.8500	+10.000%	68,832	-11.688%
2019-09-09	3.5000	3.5800	3.4000	3.5000	0.000%	52,407	-2.857%
2019-09-06	3.4400	3.5200	3.4000	3.5000	+2.339%	71,140	-2.857%
2019-09-05	3.3800	3.5379	3.3800	3.4200	+0.293%	103,071	-0.585%
2019-09-04	3.4000	3.7300	3.3800	3.4100	-0.583%	371,535	-0.293%
2019-09-03	3.3200	3.4900	3.3200	3.4300	+2.388%	241,172	-0.875%
2019-08-30	3.3500	3.3700	3.3430	3.3500	-0.593%	53,802	+1.493%
2019-08-29	3.3900	3.4000	3.3300	3.3700	-0.296%	87,738	+0.890%
2019-08-28	3.3400	3.4000	3.3100	3.3800	-0.880%	222,896	+0.592%
2019-08-27	3.3500	3.5000	3.2350	3.4100	+32.685%	4,274,298	-0.293%
2019-08-26	2.5400	2.5800	2.5300	2.5700	+0.784%	8,939	+32.296%
2019-08-23	2.5400	2.5900	2.5400	2.5500	-0.391%	262,742	+33.333%
2019-08-22	2.5700	2.6000	2.5400	2.5600	-1.538%	140,795	+32.813%
2019-08-21	2.5300	2.6200	2.5050	2.6000	+2.970%	141,406	+30.769%
2019-08-20	2.5900	2.5900	2.5000	2.5250	-0.198%	128,409	+34.653%
2019-08-19	2.5400	2.5900	2.4500	2.5300	-0.784%	82,567	+34.387%
2019-08-16	2.5500	2.5600	2.4400	2.5500	+1.190%	91,922	+33.333%
2019-08-15	2.5452	2.5700	2.5100	2.5200	+0.800%	79,344	+34.921%
2019-08-14	2.6000	2.6000	2.4500	2.5000	+0.200%	162,384	+36.000%
2019-08-13	2.5900	2.5900	2.4800	2.4950	+0.201%	65,901	+36.273%
2019-08-12	2.6200	2.6900	2.4900	2.4900	-5.682%	15,654	+36.546%
2019-08-09	2.7200	2.7300	2.5500	2.6400	-0.377%	92,376	+28.788%
2019-08-08	2.5900	2.7300	2.5700	2.6500	+3.922%	113,439	+28.302%
2019-08-07	2.5200	2.5700	2.5051	2.5500	+1.190%	50,989	+33.333%
2019-08-06	2.5300	2.5300	2.5000	2.5200	+0.800%	34,414	+34.921%
2019-08-05	2.5200	2.5300	2.5000	2.5000	-1.186%	55,842	+36.000%
2019-08-02	2.4800	2.5500	2.4800	2.5300	+1.200%	26,743	+34.387%
2019-08-01	2.5331	2.5700	2.5000	2.5000	-1.186%	15,945	+36.000%
2019-07-31	2.5600	2.5900	2.5300	2.5300	-1.556%	31,718	+34.387%
2019-07-30	2.5000	2.5900	2.4800	2.5700	+2.800%	14,396	+32.296%
2019-07-29	2.5000	2.6000	2.5000	2.5000	+1.215%	90,608	+36.000%
2019-07-26	2.5000	2.5400	2.4700	2.4700	-1.200%	47,069	+37.652%
2019-07-25	2.5000	2.6000	2.5000	2.5000	-2.913%	16,683	+36.000%
2019-07-24	2.6100	2.6100	2.5750	2.5750	-1.341%	7,506	+32.039%
2019-07-23	2.5400	2.6400	2.4500	2.6100	+3.984%	107,114	+30.268%
2019-07-22	2.5200	2.5900	2.5100	2.5100	0.000%	6,687	+35.458%
2019-07-19	2.5500	2.5500	2.5100	2.5100	-1.569%	28,169	+35.458%
2019-07-18	2.5500	2.5500	2.5310	2.5500	0.000%	6,307	+33.333%
2019-07-17	2.5800	2.5800	2.5000	2.5500	-1.163%	16,745	+33.333%
2019-07-16	2.5200	2.6000	2.5200	2.5800	+2.789%	58,815	+31.783%
2019-07-15	2.5100	2.5800	2.5100	2.5100	-0.397%	10,698	+35.458%
2019-07-12	2.5700	2.6200	2.4300	2.5200	-1.176%	85,936	+34.921%
2019-07-11	2.5246	2.6200	2.5200	2.5500	+0.791%	17,668	+33.333%
2019-07-10	2.5000	2.6500	2.5000	2.5300	+2.016%	72,587	+34.387%
2019-07-09	2.5000	2.5300	2.4500	2.4800	-0.800%	36,001	+37.097%
2019-07-08	2.5210	2.5210	2.4500	2.5000	-1.186%	40,903	+36.000%
2019-07-05	2.5700	2.6200	2.5000	2.5300	-3.435%	19,158	+34.387%
2019-07-03	2.5100	2.6200	2.4500	2.6200	+4.800%	18,350	+29.771%
2019-07-02	2.4500	2.5800	2.4050	2.5000	-0.398%	79,654	+36.000%
2019-07-01	2.3400	2.5100	2.3400	2.5100	+5.462%	123,300	+35.458%
2019-06-28	2.5200	2.5200	2.3600	2.3800	-3.644%	51,316	+42.857%
2019-06-27	2.4900	2.5450	2.4000	2.4700	-2.372%	41,387	+37.652%
2019-06-26	2.4600	2.5500	2.4500	2.5300	+5.417%	23,826	+34.387%
2019-06-25	2.5300	2.6100	2.4000	2.4000	-5.882%	27,550	+41.667%
2019-06-24	2.4800	2.6800	2.4048	2.5500	-0.391%	75,907	+33.333%
2019-06-21	2.5700	2.6100	2.5600	2.5600	-1.538%	46,812	+32.813%
2019-06-20	2.6700	2.6870	2.5200	2.6000	-1.887%	98,801	+30.769%
2019-06-19	2.6600	2.7000	2.6000	2.6500	+0.379%	30,532	+28.302%
2019-06-18	2.7400	2.7600	2.6400	2.6400	-4.000%	25,627	+28.788%
2019-06-17	2.6200	2.7600	2.6200	2.7500	+3.774%	101,125	+23.636%
2019-06-14	2.6200	2.6800	2.5900	2.6500	+2.179%	29,377	+28.302%
2019-06-13	2.4900	2.6200	2.4900	2.5935	+4.157%	112,064	+31.097%
2019-06-12	2.4500	2.4900	2.4200	2.4900	+2.049%	25,853	+36.546%
2019-06-11	2.4300	2.4800	2.4300	2.4400	+0.826%	17,308	+39.344%
2019-06-10	2.4700	2.4800	2.4200	2.4200	-2.024%	56,241	+40.496%
2019-06-07	2.4500	2.4800	2.4100	2.4700	+0.816%	41,275	+37.652%
2019-06-06	2.4000	2.4500	2.4000	2.4500	+2.083%	54,392	+38.776%
2019-06-05	2.4000	2.4300	2.3000	2.4000	0.000%	133,533	+41.667%
2019-06-04	2.3900	2.4800	2.3100	2.4000	+3.448%	496,826	+41.667%
2019-06-03	2.3000	2.5299	2.2500	2.3200	+6.422%	458,181	+46.552%
2019-05-31	2.1700	2.1900	2.1700	2.1800	-0.909%	56,533	+55.963%
2019-05-30	2.1900	2.2000	2.1700	2.2000	+1.149%	7,431	+54.545%
2019-05-29	2.2000	2.2100	2.1700	2.1750	-0.685%	26,124	+56.322%
2019-05-28	2.2100	2.2400	2.1700	2.1900	-1.794%	19,387	+55.251%
2019-05-24	2.2400	2.2500	2.2200	2.2300	-0.889%	6,487	+52.466%
2019-05-23	2.2300	2.2500	2.2300	2.2500	-1.316%	20,656	+51.111%
2019-05-22	2.2500	2.3000	2.2400	2.2800	-0.870%	46,120	+49.123%
2019-05-21	2.3000	2.3000	2.2500	2.3000	0.000%	16,859	+47.826%
2019-05-20	2.2900	2.3000	2.2680	2.3000	0.000%	15,156	+47.826%
2019-05-17	2.3500	2.3500	2.2300	2.3000	-1.709%	6,509	+47.826%
2019-05-16	2.3450	2.3500	2.3100	2.3400	-1.681%	6,761	+45.299%
2019-05-15	2.3500	2.3800	2.2935	2.3800	-0.833%	8,503	+42.857%
2019-05-14	2.3900	2.4000	2.3700	2.4000	+0.418%	4,065	+41.667%
2019-05-13	2.2700	2.4100	2.2700	2.3900	+1.702%	28,733	+42.259%
2019-05-10	2.3500	2.4200	2.3300	2.3500	-2.083%	6,068	+44.681%
2019-05-09	2.4400	2.4400	2.2900	2.4000	+4.803%	6,853	+41.667%
2019-05-08	2.4300	2.4300	2.2800	2.2900	-4.184%	10,285	+48.472%
2019-05-07	2.4215	2.4400	2.3900	2.3900	-0.830%	4,203	+42.259%
2019-05-06	2.4300	2.4800	2.2800	2.4100	-0.823%	11,627	+41.079%
2019-05-03	2.4500	2.4900	2.4145	2.4300	+1.674%	42,613	+39.918%
2019-05-02	2.2500	2.4000	2.1900	2.3900	+7.658%	77,333	+42.259%
2019-05-01	2.2500	2.2647	2.1900	2.2200	-0.893%	46,887	+53.153%
2019-04-30	2.2900	2.3400	2.2100	2.2400	-3.448%	50,462	+51.786%
2019-04-29	2.2600	2.3400	2.2600	2.3200	+1.310%	29,450	+46.552%
2019-04-26	2.3000	2.3299	2.2700	2.2900	-0.435%	32,467	+48.472%
2019-04-25	2.3300	2.3500	2.2700	2.3000	-1.709%	17,159	+47.826%
2019-04-24	2.3300	2.3500	2.3000	2.3400	-0.421%	18,939	+45.299%
2019-04-23	2.3400	2.3900	2.2777	2.3499	+0.854%	45,783	+44.687%
2019-04-22	2.3200	2.3926	2.2538	2.3300	+1.747%	45,538	+45.923%
2019-04-18	2.3700	2.3700	2.2500	2.2900	-2.553%	51,977	+48.472%
2019-04-17	2.3400	2.3900	2.3000	2.3500	+1.732%	44,232	+44.681%
2019-04-16	2.2000	2.3900	2.2000	2.3100	+2.667%	62,135	+47.186%
2019-04-15	2.3000	2.4200	2.1600	2.2500	-2.597%	112,825	+51.111%
2019-04-12	2.3100	2.4900	2.2600	2.3100	+0.435%	154,614	+47.186%
2019-04-11	2.2900	2.4000	2.2400	2.3000	0.000%	167,001	+47.826%
2019-04-10	2.2700	2.4800	2.2700	2.3000	-2.542%	236,921	+47.826%
2019-04-09	2.2000	2.5000	2.2000	2.3600	+8.257%	375,174	+44.068%
2019-04-08	2.0500	2.2300	2.0290	2.1800	+14.737%	389,453	+55.963%
2019-04-05	1.7000	1.9000	1.6940	1.9000	+11.765%	85,317	+78.947%
2019-04-04	1.6700	1.7812	1.6700	1.7000	+3.030%	53,399	+100.000%
2019-04-03	1.8300	1.8300	1.6150	1.6500	-9.341%	186,956	+106.061%
2019-04-02	1.9000	1.9100	1.8100	1.8200	-4.712%	83,636	+86.813%
2019-04-01	2.1700	2.1700	1.9100	1.9100	-13.182%	201,380	+78.010%
2019-03-29	2.0300	2.2000	1.9000	2.2000	+6.280%	354,114	+54.545%
2019-03-28	2.1500	2.1500	2.0400	2.0700	-3.271%	105,921	+64.251%
2019-03-27	2.1500	2.1500	2.0600	2.1400	+0.469%	10,458	+58.879%
2019-03-26	2.0600	2.1900	2.0000	2.1300	+3.398%	28,497	+59.624%
2019-03-25	2.0000	2.0600	2.0000	2.0600	+1.980%	12,302	+65.049%
2019-03-22	2.0000	2.0700	2.0000	2.0200	0.000%	11,145	+68.317%
2019-03-21	2.0100	2.0400	2.0031	2.0200	-0.980%	13,089	+68.317%
2019-03-20	2.0000	2.0500	2.0000	2.0400	+2.000%	7,386	+66.667%
2019-03-19	2.0363	2.0400	2.0000	2.0000	-1.961%	11,623	+70.000%
2019-03-18	2.1100	2.1236	2.0200	2.0400	-2.857%	58,500	+66.667%
2019-03-15	2.1700	2.1700	2.0796	2.1000	-2.778%	20,934	+61.905%
2019-03-14	2.2000	2.2500	2.1600	2.1600	-1.818%	11,926	+57.407%
2019-03-13	2.1900	2.2100	2.1700	2.2000	+0.457%	14,582	+54.545%
2019-03-12	2.1800	2.2200	2.1700	2.1900	+0.922%	11,761	+55.251%
2019-03-11	2.1900	2.2400	2.1700	2.1700	0.000%	33,730	+56.682%
2019-03-08	2.2000	2.2800	2.1700	2.1700	-1.364%	102,222	+56.682%
2019-03-07	2.1900	2.2500	2.1750	2.2000	+1.382%	91,917	+54.545%
2019-03-06	2.2000	2.2800	2.1700	2.1700	-1.810%	40,110	+56.682%
2019-03-05	2.1800	2.2200	2.1400	2.2100	+3.271%	35,254	+53.846%
2019-03-04	2.1600	2.1900	2.1400	2.1400	0.000%	23,076	+58.879%
2019-03-01	2.2000	2.2400	2.1300	2.1400	-3.167%	14,617	+58.879%
2019-02-28	2.1600	2.2400	2.1100	2.2100	+2.791%	48,522	+53.846%
2019-02-27	2.1200	2.1500	2.1110	2.1500	+1.896%	8,142	+58.140%
2019-02-26	2.1800	2.1800	2.1005	2.1100	-2.765%	10,349	+61.137%
2019-02-25	2.1600	2.2000	2.1100	2.1700	+1.878%	20,349	+56.682%
2019-02-22	2.1201	2.2100	2.1000	2.1300	-3.182%	38,432	+59.624%
2019-02-21	2.2300	2.3000	2.1400	2.2000	-0.452%	20,686	+54.545%
2019-02-20	2.2900	2.3400	2.1750	2.2100	-3.913%	39,111	+53.846%
2019-02-19	2.2600	2.3000	2.2000	2.3000	+5.505%	42,976	+47.826%
2019-02-15	2.1800	2.3000	2.1507	2.1800	+0.926%	84,873	+55.963%
2019-02-14	2.1800	2.2700	2.1500	2.1600	-0.461%	85,185	+57.407%
2019-02-13	2.1700	2.2400	2.1100	2.1700	+1.166%	106,104	+56.682%
2019-02-12	2.1400	2.1700	2.0807	2.1450	+1.179%	81,144	+58.508%
2019-02-11	2.3500	2.3500	2.1000	2.1200	-9.787%	42,890	+60.377%
2019-02-08	2.3300	2.4300	2.1000	2.3500	+6.818%	124,075	+44.681%
2019-02-07	2.2000	2.2300	2.1400	2.2000	-1.786%	27,843	+54.545%
2019-02-06	2.1200	2.2400	2.1200	2.2400	+6.667%	19,465	+51.786%
2019-02-05	2.1700	2.1800	2.1000	2.1000	-2.778%	24,518	+61.905%
2019-02-04	2.1000	2.1800	2.1000	2.1600	+2.857%	46,919	+57.407%
2019-02-01	2.0700	2.1500	2.0600	2.1000	+0.962%	52,308	+61.905%
2019-01-31	2.0900	2.1500	2.0511	2.0800	-0.952%	19,881	+63.462%
2019-01-30	2.1500	2.1500	2.0763	2.1000	-2.326%	25,309	+61.905%
2019-01-29	2.1200	2.1500	2.0300	2.1500	+2.381%	7,866	+58.140%
2019-01-28	2.0700	2.1400	2.0300	2.1000	-1.869%	12,542	+61.905%
2019-01-25	2.1500	2.1500	2.0999	2.1400	0.000%	36,538	+58.879%
2019-01-24	2.1400	2.1500	2.0582	2.1400	-0.465%	60,236	+58.879%
2019-01-23	2.0700	2.1600	2.0516	2.1500	+4.878%	15,684	+58.140%
2019-01-22	2.2200	2.2489	2.0000	2.0500	-7.240%	68,029	+65.854%
2019-01-18	2.1700	2.2700	1.9500	2.2100	+1.843%	341,937	+53.846%
2019-01-17	2.1500	2.2427	2.1001	2.1700	+4.327%	402,652	+56.682%
2019-01-16	1.9700	2.1100	1.9237	2.0800	+12.439%	77,254	+63.462%
2019-01-15	1.9100	2.0188	1.7002	1.8499	-2.122%	18,906	+83.794%
2019-01-14	1.9700	2.0396	1.8600	1.8900	-3.571%	38,348	+79.894%
2019-01-11	1.8500	2.0019	1.8490	1.9600	+5.946%	19,851	+73.469%
2019-01-10	2.0000	2.0300	1.7300	1.8500	-7.035%	218,605	+83.784%
2019-01-09	2.1400	2.3200	1.9601	1.9900	+3.646%	131,372	+70.854%
2019-01-08	2.0600	2.1700	1.9200	1.9200	-4.950%	58,391	+77.083%
2019-01-07	2.2000	2.2500	2.0100	2.0200	-8.182%	57,179	+68.317%
2019-01-04	2.2800	2.2800	2.1400	2.2000	-0.901%	28,604	+54.545%
2019-01-03	2.2900	2.3500	2.0510	2.2200	-2.632%	40,066	+53.153%
2019-01-02	2.0500	2.3100	2.0500	2.2800	+7.042%	41,557	+49.123%
2018-12-31	1.8700	2.2500	1.8700	2.1300	+18.333%	237,747	+59.624%
2018-12-28	1.6000	1.8500	1.6000	1.8000	+13.924%	27,549	+88.889%
2018-12-27	1.7800	1.9400	1.5700	1.5800	-13.187%	64,082	+115.190%
2018-12-26	1.8500	1.9244	1.8200	1.8200	-1.622%	9,939	+86.813%
2018-12-24	1.9000	1.9900	1.8500	1.8500	-2.632%	29,430	+83.784%
2018-12-21	1.9200	2.0600	1.9000	1.9000	-1.042%	251,481	+78.947%
2018-12-20	2.0300	2.0300	1.9100	1.9200	-4.950%	35,477	+77.083%
2018-12-19	2.0500	2.1700	2.0100	2.0200	-1.463%	95,708	+68.317%
2018-12-18	2.1900	2.4400	2.0500	2.0500	-4.206%	48,714	+65.854%
2018-12-17	2.1200	2.1650	2.0683	2.1400	+1.422%	86,090	+58.879%
2018-12-14	2.2101	2.2200	2.1000	2.1100	0.000%	33,761	+61.137%
2018-12-13	2.2100	2.3500	2.1100	2.1100	-2.765%	76,144	+61.137%
2018-12-12	2.3500	2.3500	2.1700	2.1700	-3.982%	62,076	+56.682%
2018-12-11	2.2600	2.4000	2.1854	2.2600	+0.444%	38,348	+50.442%
2018-12-10	2.3600	2.4190	2.2000	2.2500	-3.846%	59,976	+51.111%
2018-12-07	2.0100	2.4800	2.0000	2.3400	+17.000%	217,937	+45.299%
2018-12-06	1.8700	2.0500	1.8700	2.0000	+6.952%	28,122	+70.000%
2018-12-04	2.1000	2.1000	1.8700	1.8700	-10.952%	40,286	+81.818%
2018-12-03	2.1000	2.1000	1.8600	2.1000	-0.474%	69,409	+61.905%
2018-11-30	2.1100	2.1400	2.1100	2.1100	0.000%	6,958	+61.137%
2018-11-29	2.1600	2.1700	2.1100	2.1100	-2.315%	17,248	+61.137%
2018-11-28	2.1100	2.2000	2.1100	2.1600	+2.370%	29,124	+57.407%
2018-11-27	2.2000	2.2000	2.0850	2.1100	-4.091%	48,057	+61.137%
2018-11-26	2.3300	2.3500	2.2000	2.2000	-4.762%	18,465	+54.545%
2018-11-23	2.3100	2.3200	2.2510	2.3100	-0.858%	5,649	+47.186%
2018-11-21	2.2900	2.3700	2.2484	2.3300	-0.427%	16,747	+45.923%
2018-11-20	2.4100	2.4200	2.1700	2.3400	-4.490%	49,189	+45.299%
2018-11-19	2.3800	2.6599	2.3800	2.4500	+2.510%	49,132	+38.776%
2018-11-16	2.3700	2.4400	2.3699	2.3900	-0.209%	9,905	+42.259%
2018-11-15	2.1000	2.4100	2.1000	2.3950	+9.361%	60,917	+41.962%
2018-11-14	2.3200	2.3395	2.1500	2.1900	-5.603%	57,450	+55.251%
2018-11-13	2.4100	2.4900	2.2200	2.3200	-3.333%	15,963	+46.552%
2018-11-12	2.3400	2.4900	2.1909	2.4000	+2.345%	40,340	+41.667%
2018-11-09	2.4500	2.4500	2.2836	2.3450	-3.099%	45,041	+44.989%
2018-11-08	2.5200	2.6000	2.4100	2.4200	-4.348%	34,107	+40.496%
2018-11-07	2.5000	2.6100	2.5000	2.5300	+2.429%	3,488	+34.387%
2018-11-06	2.5000	2.5800	2.4700	2.4700	-1.200%	7,193	+37.652%
2018-11-05	2.5500	2.6604	2.5000	2.5000	-2.153%	62,069	+36.000%
2018-11-02	2.5500	2.6100	2.5100	2.5550	+0.196%	27,001	+33.072%
2018-11-01	2.5800	2.9400	2.5500	2.5500	-0.391%	15,077	+33.333%
2018-10-31	2.5700	2.6199	2.5226	2.5600	+3.226%	11,051	+32.813%
2018-10-30	2.5400	2.6400	2.4723	2.4800	-2.745%	2,041	+37.097%
2018-10-29	2.5600	2.5600	2.4701	2.5500	+0.394%	50,778	+33.333%
2018-10-26	2.6200	2.6636	2.5100	2.5400	-3.053%	20,501	+33.858%
2018-10-25	2.7000	2.7000	2.6115	2.6200	-2.239%	16,350	+29.771%
2018-10-24	2.6700	2.8300	2.6100	2.6800	+2.682%	11,476	+26.866%
2018-10-23	2.6000	2.6800	2.6000	2.6100	+0.385%	7,353	+30.268%
2018-10-22	2.7200	2.7200	2.6000	2.6000	-4.412%	14,205	+30.769%
2018-10-19	2.6000	2.7200	2.6000	2.7200	+3.030%	14,096	+25.000%
2018-10-18	2.6900	3.0000	2.6200	2.6400	-9.278%	52,407	+28.788%
2018-10-17	2.8000	3.0000	2.6500	2.9100	+5.435%	11,324	+16.838%
2018-10-16	2.6600	2.8300	2.5700	2.7600	+3.759%	27,308	+23.188%
2018-10-15	2.5700	2.7700	2.4300	2.6600	+4.314%	38,617	+27.820%
2018-10-12	2.5300	2.7200	2.5000	2.5500	+2.000%	49,920	+33.333%
2018-10-11	2.5600	2.6256	2.5000	2.5000	-1.961%	27,166	+36.000%
2018-10-10	2.7300	2.7695	2.5300	2.5500	-8.929%	121,863	+33.333%
2018-10-09	2.8000	2.8000	2.6633	2.8000	0.000%	31,172	+21.429%
2018-10-08	2.8600	2.8600	2.7900	2.8000	-3.448%	30,877	+21.429%
2018-10-05	2.9200	2.9400	2.8600	2.9000	-1.361%	12,958	+17.241%
2018-10-04	2.9200	2.9400	2.8900	2.9400	0.000%	6,167	+15.646%
2018-10-03	2.8600	2.9400	2.8101	2.9400	+3.296%	10,578	+15.646%
2018-10-02	2.8600	2.8985	2.8100	2.8462	-0.829%	65,970	+19.458%
2018-10-01	2.9000	3.0000	2.8500	2.8700	+0.702%	33,664	+18.467%
2018-09-28	3.1000	3.2000	2.8500	2.8500	-9.524%	77,924	+19.298%
2018-09-27	3.3000	3.3000	3.1000	3.1500	-1.563%	47,141	+7.937%
2018-09-26	3.2500	3.2500	3.2000	3.2000	-1.538%	11,145	+6.250%
2018-09-25	3.3000	3.3000	3.2500	3.2500	-1.515%	27,742	+4.615%
2018-09-24	3.3500	3.3500	3.2750	3.3000	-1.493%	26,123	+3.030%
2018-09-21	3.2500	3.3500	3.2500	3.3500	+3.077%	42,429	+1.493%
2018-09-20	3.2613	3.3500	3.2500	3.2500	0.000%	36,534	+4.615%
2018-09-19	3.2973	3.3500	3.2500	3.2500	-1.515%	48,143	+4.615%
2018-09-18	3.3000	3.3250	3.2500	3.3000	+1.538%	44,154	+3.030%
2018-09-17	3.2000	3.3000	3.2000	3.2500	+3.175%	39,838	+4.615%
2018-09-14	3.2000	3.2500	3.1000	3.1500	0.000%	30,856	+7.937%
2018-09-13	3.1000	3.2500	3.1000	3.1500	+1.613%	40,388	+7.937%
2018-09-12	3.0000	3.1000	3.0000	3.1000	+3.333%	18,663	+9.677%
2018-09-11	3.2000	3.2000	3.0000	3.0000	-7.692%	34,759	+13.333%
2018-09-10	3.2500	3.2500	3.1500	3.2500	+3.175%	25,251	+4.615%
2018-09-07	3.1500	3.3000	3.1000	3.1500	0.000%	83,019	+7.937%
2018-09-06	3.1500	3.2500	3.0500	3.1500	-1.563%	36,647	+7.937%
2018-09-05	3.2000	3.3000	3.1500	3.2000	-0.775%	60,522	+6.250%
2018-09-04	3.0000	3.2500	2.9068	3.2250	+7.500%	100,349	+5.426%
2018-08-31	2.9000	3.1000	2.9000	3.0000	+2.564%	221,693	+13.333%
2018-08-30	2.7000	3.1000	2.6500	2.9250	+24.468%	476,609	+16.239%
2018-08-29	2.3000	2.3500	2.2510	2.3500	+2.174%	28,623	+44.681%
2018-08-28	2.3500	2.3500	2.3000	2.3000	-2.128%	16,672	+47.826%
2018-08-27	2.3538	2.4000	2.3000	2.3500	0.000%	13,122	+44.681%
2018-08-24	2.3011	2.4000	2.3000	2.3500	-1.053%	13,844	+44.681%
2018-08-23	2.3000	2.4000	2.3000	2.3750	+2.151%	4,601	+43.158%
2018-08-22	2.4000	2.4500	2.3000	2.3250	-1.064%	29,493	+46.237%
2018-08-21	2.5000	2.5000	2.3500	2.3500	0.000%	5,777	+44.681%
2018-08-20	2.4500	2.4500	2.3500	2.3500	-4.082%	19,596	+44.681%
2018-08-17	2.3000	2.5000	2.3000	2.4500	+4.255%	41,364	+38.776%
2018-08-16	2.3500	2.3500	2.3000	2.3500	0.000%	4,126	+44.681%
2018-08-15	2.4500	2.4500	2.3500	2.3500	-4.082%	27,432	+44.681%
2018-08-14	2.4500	2.4500	2.4250	2.4500	+1.031%	2,974	+38.776%
2018-08-13	2.5000	2.5000	2.3500	2.4250	-1.020%	24,519	+40.206%
2018-08-10	2.5000	2.5000	2.4500	2.4500	+4.255%	14,547	+38.776%
2018-08-09	2.4000	2.4000	2.3500	2.3500	-2.083%	26,080	+44.681%
2018-08-08	2.5000	2.5000	2.3500	2.4000	-3.030%	45,804	+41.667%
2018-08-07	2.4000	2.5000	2.3500	2.4750	+5.319%	20,754	+37.374%
2018-08-06	2.3500	2.4372	2.3500	2.3500	+2.174%	16,515	+44.681%
2018-08-03	2.2000	2.4000	2.2000	2.3000	+2.222%	12,126	+47.826%
2018-08-02	2.4000	2.4000	2.2500	2.2500	-4.255%	6,086	+51.111%
2018-08-01	2.2500	2.4000	2.2350	2.3500	+4.444%	15,089	+44.681%
2018-07-31	2.2000	2.3000	2.2000	2.2500	+2.273%	14,940	+51.111%
2018-07-30	2.3500	2.3500	2.0500	2.2000	-4.348%	108,668	+54.545%
2018-07-27	2.3000	2.4000	2.2500	2.3000	-1.075%	78,712	+47.826%
2018-07-26	2.3500	2.4000	2.3000	2.3250	-1.064%	75,610	+46.237%
2018-07-25	2.3500	2.4470	2.3000	2.3500	0.000%	40,944	+44.681%
2018-07-24	2.3000	2.4500	2.3000	2.3500	+2.174%	97,730	+44.681%
2018-07-23	2.4000	2.4500	2.3000	2.3000	-2.128%	27,956	+47.826%
2018-07-20	2.3500	2.4500	2.3500	2.3500	+2.174%	100,927	+44.681%
2018-07-19	2.4000	2.4000	2.2500	2.3000	-4.167%	53,957	+47.826%
2018-07-18	2.4000	2.4500	2.3500	2.4000	+2.128%	71,325	+41.667%
2018-07-17	2.4000	2.4500	2.3500	2.3500	-2.083%	108,616	+44.681%
2018-07-16	2.3500	2.4000	2.3500	2.4000	+2.128%	23,412	+41.667%
2018-07-13	2.3000	2.4000	2.3000	2.3500	+2.174%	42,685	+44.681%
2018-07-12	2.2500	2.3500	2.2010	2.3000	+2.222%	18,575	+47.826%
2018-07-11	2.2000	2.3000	2.2000	2.2500	0.000%	49,624	+51.111%
2018-07-10	2.2000	2.3000	2.1500	2.2500	0.000%	39,973	+51.111%
2018-07-09	2.1000	2.2500	2.1000	2.2500	+7.143%	16,438	+51.111%
2018-07-06	2.2000	2.2000	2.1000	2.1000	-4.545%	13,611	+61.905%
2018-07-05	2.1500	2.2500	2.1500	2.2000	+4.762%	36,916	+54.545%
2018-07-03	2.1500	2.2000	2.1000	2.1000	-2.326%	22,309	+61.905%
2018-07-02	2.2000	2.2000	2.1500	2.1500	+2.381%	10,840	+58.140%
2018-06-29	2.2000	2.2000	2.1000	2.1000	-2.326%	37,175	+61.905%
2018-06-28	2.2000	2.2500	2.1000	2.1500	-2.273%	46,301	+58.140%
2018-06-27	2.2000	2.2500	2.1500	2.2000	0.000%	18,564	+54.545%
2018-06-26	2.1500	2.2500	2.1500	2.2000	+2.326%	15,846	+54.545%
2018-06-25	2.3000	2.3000	2.1000	2.1500	-6.522%	46,919	+58.140%
2018-06-22	2.2500	2.3000	2.1500	2.3000	+2.222%	47,171	+47.826%
2018-06-21	2.3500	2.3500	2.2000	2.2500	-4.255%	29,431	+51.111%
2018-06-20	2.3000	2.3500	2.3000	2.3500	+2.174%	11,796	+44.681%
2018-06-19	2.4000	2.4000	2.3000	2.3000	-4.167%	49,662	+47.826%
2018-06-18	2.4000	2.4500	2.3000	2.4000	0.000%	51,466	+41.667%
2018-06-15	2.3500	2.4000	2.3497	2.4000	+2.128%	110,150	+41.667%
2018-06-14	2.3000	2.3500	2.2500	2.3500	+2.174%	55,947	+44.681%
2018-06-13	2.2500	2.3500	2.2500	2.3000	+2.222%	69,010	+47.826%
2018-06-12	2.3000	2.3000	2.2500	2.2500	-2.174%	19,466	+51.111%
2018-06-11	2.3000	2.3500	2.2500	2.3000	+2.222%	33,184	+47.826%
2018-06-08	2.2500	2.3500	2.2000	2.2500	+2.273%	92,368	+51.111%
2018-06-07	2.1500	2.3077	2.1500	2.2000	+2.326%	43,390	+54.545%
2018-06-06	2.1500	2.2000	2.1000	2.1500	0.000%	65,512	+58.140%
2018-06-05	2.2000	2.2764	2.1000	2.1500	-2.273%	177,729	+58.140%
2018-06-04	2.4000	2.4000	2.2000	2.2000	-8.333%	98,828	+54.545%
2018-06-01	2.4000	2.4241	2.3000	2.4000	0.000%	185,528	+41.667%
2018-05-31	2.5000	2.5500	2.4000	2.4000	-2.041%	62,345	+41.667%
2018-05-30	2.6000	2.6000	2.4500	2.4500	-5.769%	67,066	+38.776%
2018-05-29	2.6000	2.6500	2.4599	2.6000	-1.887%	68,755	+30.769%
2018-05-25	2.3500	2.6500	2.3000	2.6500	+15.217%	245,751	+28.302%
2018-05-24	2.2500	2.4000	2.2500	2.3000	+1.099%	97,012	+47.826%
2018-05-23	2.3500	2.4000	2.2000	2.2750	-1.087%	111,378	+49.451%
2018-05-22	2.5500	2.6500	2.3000	2.3000	-9.804%	216,747	+47.826%
2018-05-21	2.2000	2.6672	2.1500	2.5500	+15.909%	456,753	+33.333%
2018-05-18	1.9500	2.2000	1.9500	2.2000	+12.821%	164,246	+54.545%
2018-05-17	1.9000	1.9500	1.8500	1.9500	+5.405%	49,179	+74.359%
2018-05-16	1.8000	1.8500	1.8000	1.8500	+2.778%	34,511	+83.784%
2018-05-15	1.8000	1.8500	1.8000	1.8000	0.000%	79,553	+88.889%
2018-05-14	1.8500	1.8500	1.8000	1.8000	-2.703%	23,656	+88.889%
2018-05-11	1.8500	1.8500	1.8000	1.8500	0.000%	26,741	+83.784%
2018-05-10	1.9000	1.9000	1.8000	1.8500	0.000%	37,789	+83.784%
2018-05-09	1.9000	1.9000	1.8000	1.8500	0.000%	29,412	+83.784%
2018-05-08	1.8500	1.9000	1.8000	1.8500	+2.778%	31,954	+83.784%
2018-05-07	1.8500	1.9000	1.7500	1.8000	-2.703%	50,608	+88.889%