Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SANM
Sanmina Corp
stock NASDAQ

Market Open
Jul 11, 2025 1:15:45 PM EDT
104.31USD-0.029%(-0.03)169,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2025 9:12:30 AM EDT
104.00USD-0.326%(-0.34)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
104.34USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
103.78105.0000103.2600104.310-0.029%169,0920.000%
2025-07-10
104.18105.7199102.9700104.340+0.851%601,527-0.029%
2025-07-09
102.93103.6700101.8100103.460+1.203%552,002+0.822%
2025-07-08
101.92102.5000100.8100102.230+0.928%550,939+2.035%
2025-07-07
101.90103.1000101.1050101.290-1.026%435,283+2.982%
2025-07-03
101.49103.0250101.0650102.340+1.087%186,529+1.925%
2025-07-02
98.58101.460098.2000101.240+2.792%349,181+3.032%
2025-07-01
97.1999.055097.180098.490+0.675%307,831+5.909%
2025-06-30
98.3698.535097.150997.830-0.245%453,294+6.624%
2025-06-27
97.4498.460096.745098.070+1.093%1,305,826+6.363%
2025-06-26
95.8897.090095.370097.010+1.848%379,343+7.525%
2025-06-25
94.0095.955093.820095.250+1.708%456,759+9.512%
2025-06-24
92.7593.860091.800093.650+2.115%325,429+11.383%
2025-06-23
89.9891.800089.675091.710+2.070%278,894+13.739%
2025-06-20
90.6890.970089.100089.850-0.222%845,151+16.093%
2025-06-18
88.9890.890088.520090.050+1.225%376,961+15.836%
2025-06-17
87.7090.570087.700088.960+1.125%437,118+17.255%
2025-06-16
86.8288.530086.570087.970+1.900%359,301+18.575%
2025-06-13
86.3087.440085.660086.330-1.281%654,948+20.827%
2025-06-12
87.1988.410086.250087.450-0.376%411,375+19.280%
2025-06-11
88.3588.970087.515087.780-0.555%359,950+18.831%
2025-06-10
88.4588.710087.665088.270+0.410%266,393+18.172%
2025-06-09
87.9588.405087.325087.910+0.860%303,361+18.655%
2025-06-06
87.7687.820086.360087.160+1.313%244,319+19.676%
2025-06-05
88.1688.250085.870086.030-2.205%469,014+21.248%
2025-06-04
88.3188.500087.647587.970-0.216%433,102+18.575%
2025-06-03
85.9688.345085.890088.160+2.535%656,093+18.319%
2025-06-02
84.1086.100084.000085.980+1.523%625,968+21.319%
2025-05-30
83.4884.775083.190084.690+0.881%674,691+23.167%
2025-05-29
84.8385.000082.450083.950-0.792%413,001+24.253%
2025-05-28
86.6187.259984.180084.620-2.298%571,444+23.269%
2025-05-27
85.5087.610085.200086.610+2.862%595,129+20.436%
2025-05-23
83.0984.740083.000084.200-0.296%412,783+23.884%
2025-05-22
82.0484.750081.690084.450+2.850%600,631+23.517%
2025-05-21
81.5783.010081.250082.110-0.255%626,678+27.037%
2025-05-20
82.2083.269981.630082.320+1.168%641,545+26.713%
2025-05-19
81.5081.500078.430081.370-3.772%1,073,730+28.192%
2025-05-16
83.9784.730083.590084.560+0.523%218,462+23.356%
2025-05-15
84.2585.110083.130084.120-0.708%226,862+24.001%
2025-05-14
85.2586.310084.645084.720-0.645%273,273+23.123%
2025-05-13
84.2285.730083.645085.270+2.169%223,648+22.329%
2025-05-12
83.6184.570082.750083.460+4.390%377,516+24.982%
2025-05-09
81.0681.136479.400079.950-0.733%257,927+30.469%
2025-05-08
80.7181.850079.955080.540+1.092%387,681+29.513%
2025-05-07
78.8079.760078.120079.670+1.233%267,445+30.928%
2025-05-06
77.9179.025077.350078.700-0.203%234,831+32.541%
2025-05-05
79.5480.470078.678178.860-1.708%317,145+32.272%
2025-05-02
79.7880.665078.310080.230+2.191%336,246+30.014%
2025-05-01
77.5579.340076.940078.510+2.240%509,200+32.862%
2025-04-30
77.6277.620075.400076.790-2.810%638,222+35.838%
2025-04-29
75.0579.400074.900079.010-2.131%663,866+32.021%
2025-04-28
82.1882.500078.970080.730-1.836%561,114+29.208%
2025-04-25
79.6582.270079.170082.240+2.467%273,355+26.836%
2025-04-24
77.9980.500077.355080.260+3.708%293,691+29.965%
2025-04-23
77.8079.205076.515077.390+3.879%331,353+34.785%
2025-04-22
74.2175.380073.560074.500+1.971%242,582+40.013%
2025-04-21
73.9474.530071.836673.060-2.483%222,769+42.773%
2025-04-17
75.0475.620072.750074.920-0.346%358,441+39.229%
2025-04-16
75.0676.340073.260075.180-1.790%357,208+38.747%
2025-04-15
75.7577.748675.640076.550+0.989%263,305+36.264%
2025-04-14
77.7278.325074.782075.800-0.197%357,198+37.612%
2025-04-11
73.9076.360073.030075.950+1.755%301,864+37.340%
2025-04-10
74.7976.420072.850074.640-4.049%424,937+39.751%
2025-04-09
70.0079.650069.965077.790+10.309%613,655+34.092%
2025-04-08
73.2974.130069.315070.520-0.113%542,124+47.915%
2025-04-07
64.4272.220063.710070.600+4.903%852,383+47.748%
2025-04-04
65.5168.143663.665067.300-2.689%732,344+54.993%
2025-04-03
73.1273.170069.000069.160-10.773%495,748+50.824%
2025-04-02
74.7178.290074.710077.510+1.933%337,513+34.576%
2025-04-01
75.5776.680074.530076.040-0.184%291,878+37.178%
2025-03-31
75.2576.830074.120076.180-0.613%423,334+36.926%
2025-03-28
77.4377.750075.160076.650-1.402%417,943+36.086%
2025-03-27
78.2678.880077.020077.740-1.006%341,658+34.178%
2025-03-26
79.6080.660077.690078.530-0.064%255,300+32.828%
2025-03-25
80.6881.310078.570078.580-2.748%502,502+32.744%
2025-03-24
79.8180.985079.555080.800+3.180%232,306+29.097%
2025-03-21
77.7078.510076.935078.310-0.013%694,469+33.201%
2025-03-20
77.4679.530077.390078.320+0.089%237,610+33.184%
2025-03-19
76.4478.965076.380078.250+2.704%285,242+33.304%
2025-03-18
75.4576.580075.405076.190+0.092%261,803+36.908%
2025-03-17
75.2977.040075.290076.120+0.648%333,051+37.034%
2025-03-14
74.4775.920073.895075.630+3.066%272,348+37.921%
2025-03-13
74.7975.340072.970073.380-1.885%354,952+42.150%
2025-03-12
76.0176.100074.675574.790-0.147%266,580+39.471%
2025-03-11
73.8576.320073.220074.900+1.477%374,340+39.266%
2025-03-10
75.0475.230072.852973.810-3.238%400,576+41.322%
2025-03-07
75.5976.510074.005076.280+0.819%327,915+36.746%
2025-03-06
76.0077.470075.390075.660-1.995%404,339+37.867%
2025-03-05
75.3577.505075.200077.200+3.071%396,900+35.117%
2025-03-04
75.1976.545074.120074.900-1.951%456,978+39.266%
2025-03-03
82.1082.440076.020076.390-6.750%606,971+36.549%
2025-02-28
81.6682.270080.600081.920+0.037%520,123+27.332%
2025-02-27
84.0884.800081.830081.890-2.836%310,615+27.378%
2025-02-26
84.5985.600083.730084.280+0.585%267,091+23.766%
2025-02-25
84.8185.090083.220083.790-1.296%273,403+24.490%
2025-02-24
86.0486.420084.620084.890-0.968%397,811+22.877%
2025-02-21
89.4189.960085.630085.720-3.207%430,302+21.687%
2025-02-20
90.4590.520088.020088.560-2.165%226,066+17.785%
2025-02-19
89.3791.122589.235090.520+0.422%417,803+15.234%
2025-02-18
89.9990.440088.955090.140+0.541%268,655+15.720%
2025-02-14
89.3990.315089.090089.655+0.341%303,093+16.346%
2025-02-13
88.9589.670087.930089.350+0.858%447,013+16.743%
2025-02-12
87.3789.270086.700088.590-0.416%507,436+17.745%
2025-02-11
88.2489.920087.780088.960-0.157%491,185+17.255%
2025-02-10
87.0089.750086.500089.100+3.209%604,732+17.071%
2025-02-07
87.9988.725085.620086.330-1.730%410,620+20.827%
2025-02-06
87.7788.010086.450087.850+0.561%400,031+18.736%
2025-02-05
87.4690.780087.000087.360-0.017%599,080+19.402%
2025-02-04
81.9187.530081.910087.375+6.270%649,872+19.382%
2025-02-03
81.0182.950079.765082.220-1.803%668,886+26.867%
2025-01-31
83.8085.105083.430083.730-0.570%727,576+24.579%
2025-01-30
84.0084.830083.360084.210+1.666%685,189+23.869%
2025-01-29
81.5983.210080.935082.830+2.234%665,095+25.933%
2025-01-28
82.0083.000077.720081.020+3.197%847,356+28.746%
2025-01-27
82.1382.520077.812178.510-6.547%707,658+32.862%
2025-01-24
83.5084.180082.530084.010+0.430%380,172+24.164%
2025-01-23
82.8384.420082.000083.6500.000%461,177+24.698%
2025-01-22
84.0785.150083.530083.650-0.630%380,332+24.698%
2025-01-21
83.0085.490082.858484.180+1.458%463,253+23.913%
2025-01-17
82.9283.210082.240082.970+0.497%193,043+25.720%
2025-01-16
83.1283.580082.330082.560-0.542%250,743+26.344%
2025-01-15
83.5083.500081.380083.010+1.554%235,152+25.660%
2025-01-14
80.4381.800079.800081.740+2.405%263,586+27.612%
2025-01-13
76.2979.955076.290079.820+3.140%413,224+30.682%
2025-01-10
76.1277.620075.670077.390+0.207%342,307+34.785%
2025-01-08
76.7677.310075.630077.230-0.078%187,695+35.064%
2025-01-07
77.2078.230076.630077.290+0.546%195,707+34.959%
2025-01-06
76.4278.370076.160076.870+0.747%214,189+35.697%
2025-01-03
75.6976.572575.350076.300+1.100%178,039+36.710%
2025-01-02
75.9176.860074.830075.470-0.264%196,293+38.214%
2024-12-31
76.0376.535075.150075.670+0.040%262,590+37.849%
2024-12-30
76.0876.310074.600075.640-1.305%484,356+37.903%
2024-12-27
77.5478.120075.961176.640-1.970%163,589+36.104%
2024-12-26
77.4578.375077.040078.180+0.618%145,319+33.423%
2024-12-24
77.4177.900077.010077.700+0.576%99,061+34.247%
2024-12-23
76.6077.910076.530077.255+0.829%161,861+35.020%
2024-12-20
76.0878.481976.080076.620-0.338%852,589+36.139%
2024-12-19
78.5379.145076.610076.880-1.864%307,738+35.679%
2024-12-18
80.5682.730077.355078.340-1.211%588,770+33.150%
2024-12-17
79.5580.165077.480079.300-1.159%505,208+31.538%
2024-12-16
80.1481.640079.590080.230+0.225%335,694+30.014%
2024-12-13
80.6681.480079.115080.050-1.124%426,650+30.306%
2024-12-12
79.8881.410079.130080.960+1.175%406,200+28.841%
2024-12-11
80.5281.020078.380080.020+0.857%228,450+30.355%
2024-12-10
79.4579.975078.320079.340-0.564%238,652+31.472%
2024-12-09
79.5780.470078.870079.790+1.604%228,191+30.731%
2024-12-06
79.3579.555078.110078.530-0.758%163,061+32.828%
2024-12-05
79.3279.370078.050079.130-0.415%238,786+31.821%
2024-12-04
80.2281.380078.970079.460-0.650%276,888+31.274%
2024-12-03
79.4880.700078.570079.980-0.050%438,069+30.420%
2024-12-02
78.9380.510078.295080.020+0.768%387,166+30.355%
2024-11-29
79.3779.560078.405079.410+0.941%137,312+31.356%
2024-11-27
78.8279.290077.905078.670+0.434%190,318+32.592%
2024-11-26
78.4578.865077.630078.330-0.647%336,799+33.167%
2024-11-25
80.6681.380078.680078.840-0.718%421,044+32.306%
2024-11-22
80.2080.980078.660079.410-0.138%436,712+31.356%
2024-11-21
78.0580.010078.050079.520+2.501%206,502+31.175%
2024-11-20
76.8377.640075.686977.580+0.832%392,306+34.455%
2024-11-19
76.1177.329976.060076.940-0.156%159,798+35.573%
2024-11-18
77.3977.740076.600077.060+0.130%182,737+35.362%
2024-11-15
78.0478.340076.400076.960-0.889%192,943+35.538%
2024-11-14
78.4678.885076.600077.650-1.196%268,916+34.334%
2024-11-13
81.6381.630078.435078.590-2.675%392,124+32.727%
2024-11-12
83.1983.950080.500080.750-3.154%396,126+29.176%
2024-11-11
84.1684.160082.647283.380+0.132%291,433+25.102%
2024-11-08
83.5884.345082.590083.270-0.156%620,439+25.267%
2024-11-07
83.5083.885082.030083.400-0.572%497,615+25.072%
2024-11-06
77.0586.050076.020083.880+12.742%1,307,764+24.356%
2024-11-05
68.7374.510068.100074.400+2.198%818,272+40.202%
2024-11-04
71.3773.245071.160072.800+2.032%406,560+43.283%
2024-11-01
70.3871.870070.380071.350+1.783%314,965+46.195%
2024-10-31
72.1272.120069.900070.100-2.368%336,447+48.802%
2024-10-30
68.4372.405067.690071.800+2.308%618,316+45.279%
2024-10-29
68.1770.180067.837770.180+2.438%397,849+48.632%
2024-10-28
67.9568.720067.940068.510+1.496%350,199+52.255%
2024-10-25
67.4368.150067.280067.500+0.987%266,038+54.533%
2024-10-24
66.3267.135065.855066.840+2.202%301,432+56.059%
2024-10-23
64.8765.430064.450065.400+0.476%207,219+59.495%
2024-10-22
65.5365.530064.760065.090-1.064%184,907+60.255%
2024-10-21
67.3267.320065.555065.790-2.447%194,879+58.550%
2024-10-18
68.5868.780067.133567.440-1.114%264,407+54.671%
2024-10-17
68.4168.410067.430068.200+0.442%839,875+52.947%
2024-10-16
67.7568.862967.500067.900+1.404%563,700+53.623%
2024-10-15
67.3168.000066.840066.960-0.726%405,515+55.780%
2024-10-14
67.3568.050067.060067.450+0.148%267,943+54.648%
2024-10-11
66.3267.705066.280067.350+1.354%301,645+54.878%
2024-10-10
66.0266.970065.445066.450-1.028%285,098+56.975%
2024-10-09
66.8567.830066.320067.140+0.374%262,290+55.362%
2024-10-08
67.5867.580066.300066.890-0.432%162,126+55.943%
2024-10-07
66.7867.415066.369167.180-0.149%158,850+55.269%
2024-10-04
67.9868.290066.678067.280+1.051%157,039+55.039%
2024-10-03
66.2867.330066.270066.580-0.314%176,877+56.669%
2024-10-02
66.7467.460066.600066.790-0.135%177,899+56.176%
2024-10-01
68.4068.605066.310066.880-2.294%297,082+55.966%
2024-09-30
68.6868.820067.365068.450-0.610%318,425+52.389%
2024-09-27
69.4169.710068.345068.870+0.015%302,519+51.459%
2024-09-26
69.0170.030068.650068.860+2.121%398,980+51.481%
2024-09-25
69.2569.250067.345067.430-2.642%347,597+54.694%
2024-09-24
69.4469.585068.500069.260+0.625%201,106+50.606%
2024-09-23
69.5069.890068.670468.830-0.290%202,183+51.547%
2024-09-20
69.2969.965068.720069.030-0.933%1,249,530+51.108%
2024-09-19
70.6170.610068.856269.680+1.916%350,767+49.699%
2024-09-18
68.5070.500068.010068.370-0.190%459,310+52.567%
2024-09-17
68.5869.260067.842868.500+1.376%728,354+52.277%
2024-09-16
67.3367.670066.580067.570+0.730%277,565+54.373%
2024-09-13
66.7567.400066.450067.080+2.038%204,208+55.501%
2024-09-12
65.7666.490065.000065.740+0.535%263,115+58.671%
2024-09-11
64.4165.520063.030065.390+1.458%265,025+59.520%
2024-09-10
62.9164.490062.760064.450+2.350%345,553+61.846%
2024-09-09
64.0866.160062.925062.970-2.007%482,361+65.650%
2024-09-06
65.4165.810064.190064.260-1.968%406,698+62.325%
2024-09-05
67.0467.100065.280065.550-2.135%212,473+59.130%
2024-09-04
66.1666.980065.800066.980+0.450%291,262+55.733%
2024-09-03
68.5470.670066.535066.680-3.892%665,400+56.434%
2024-08-30
69.7170.590069.270069.380-0.244%831,420+50.346%
2024-08-29
69.0370.770068.650069.550+1.681%431,637+49.978%
2024-08-28
68.6469.950068.320068.400-0.826%377,555+52.500%
2024-08-27
69.1269.455068.740068.970-0.562%215,632+51.240%
2024-08-26
71.2571.340069.190069.360-1.979%385,203+50.389%
2024-08-23
68.5771.320068.570070.760+3.662%363,105+47.414%
2024-08-22
70.0070.760068.000068.260-2.486%258,821+52.813%
2024-08-21
69.7070.450069.565070.000+1.508%363,204+49.014%
2024-08-20
71.6672.000068.740068.960-3.808%386,174+51.262%
2024-08-19
70.1271.715070.120071.690+2.108%267,040+45.501%
2024-08-16
70.3071.590070.060070.210-0.973%257,561+48.569%
2024-08-15
70.1771.290069.740070.900+3.655%318,388+47.123%
2024-08-14
69.6269.710068.345068.400-0.870%322,689+52.500%
2024-08-13
69.1269.920068.510069.000+1.262%718,782+51.174%
2024-08-12
69.6370.000067.420068.140-1.929%448,917+53.082%
2024-08-09
69.7070.630069.080069.480-0.983%448,152+50.130%
2024-08-08
68.1270.260067.640070.170+4.466%355,396+48.653%
2024-08-07
69.0069.950066.845067.170-0.768%493,451+55.293%
2024-08-06
65.5268.575065.130067.690+2.904%548,577+54.100%
2024-08-05
61.5266.200061.520065.780+1.184%700,328+58.574%
2024-08-02
69.3369.910064.040065.010-10.590%638,932+60.452%
2024-08-01
75.2875.790071.050072.710-3.478%731,562+43.460%
2024-07-31
74.4176.840073.610075.330+2.392%547,188+38.471%
2024-07-30
67.3974.553967.030073.570-1.854%821,455+41.783%
2024-07-29
74.7576.560073.740074.960+0.848%468,300+39.154%
2024-07-26
74.4775.350073.590074.330+1.474%260,392+40.334%
2024-07-25
72.7974.610071.810073.250+1.286%432,170+42.403%
2024-07-24
72.9173.920072.130072.320-1.229%275,563+44.234%
2024-07-23
72.7073.900072.602873.220+0.646%295,385+42.461%
2024-07-22
71.2472.980070.280072.750+3.133%345,024+43.381%
2024-07-19
71.9171.910069.897570.540-1.535%280,161+47.874%
2024-07-18
72.9173.660071.108471.640-1.282%306,000+45.603%
2024-07-17
73.0574.380072.470072.570-1.919%357,016+43.737%
2024-07-16
72.2174.140071.670073.990+3.454%305,466+40.979%
2024-07-15
71.2172.735071.090071.520+1.003%413,301+45.847%
2024-07-12
70.9071.450070.320070.810+0.797%316,685+47.310%
2024-07-11
68.9670.570067.860070.250+3.782%451,014+48.484%
2024-07-10
66.1267.780066.055067.690+3.202%188,585+54.100%
2024-07-09
66.4666.740065.520065.590-1.413%173,397+59.033%
2024-07-08
65.7166.760065.505066.530+2.307%200,145+56.786%
2024-07-05
66.0966.225064.970065.030-1.827%170,086+60.403%
2024-07-03
66.0066.480065.735066.240+0.914%115,928+57.473%
2024-07-02
65.3666.075065.300065.640+0.551%218,134+58.912%
2024-07-01
66.2366.420064.750065.280-1.464%295,441+59.789%
2024-06-28
66.2166.555065.400066.250+1.238%824,474+57.449%
2024-06-27
66.0366.030064.490065.440-0.818%372,706+59.398%
2024-06-26
66.0166.205065.420065.980-0.722%289,966+58.093%
2024-06-25
66.2366.720065.705066.460+0.590%200,782+56.952%
2024-06-24
67.0367.260066.070066.070-1.447%291,259+57.878%
2024-06-21
66.4267.120066.060067.040+0.858%916,428+55.594%
2024-06-20
67.2567.650066.120066.470-1.672%246,490+56.928%
2024-06-18
67.8368.500067.175067.600+0.059%316,884+54.305%
2024-06-17
66.1067.605066.020067.560+2.116%200,637+54.396%
2024-06-14
66.9567.035066.080066.160-2.448%397,630+57.663%
2024-06-13
67.5268.319067.100067.820+0.251%500,242+53.804%
2024-06-12
68.0068.600067.310067.650+2.283%575,772+54.191%
2024-06-11
65.9266.260065.610066.140-0.301%251,836+57.711%
2024-06-10
64.9566.360064.240066.340+0.897%288,926+57.235%
2024-06-07
65.5066.190065.500065.750-0.182%315,589+58.646%
2024-06-06
66.6066.900065.781065.870-1.687%216,286+58.357%
2024-06-05
66.2267.200065.360067.000+1.979%195,583+55.687%
2024-06-04
66.5766.572565.110065.700-1.764%236,965+58.767%
2024-06-03
68.7768.860066.550066.880-2.422%292,367+55.966%
2024-05-31
69.0069.800067.450068.540-0.102%363,961+52.189%
2024-05-30
67.3968.780067.115068.610+2.633%285,647+52.033%
2024-05-29
66.5167.750066.510066.850-1.124%272,553+56.036%
2024-05-28
67.6968.230067.060067.610-0.118%302,483+54.282%
2024-05-24
67.3368.240067.000067.690+1.393%286,241+54.100%
2024-05-23
68.4968.590066.711666.760-1.968%279,803+56.246%
2024-05-22
66.9568.150066.780068.100+1.839%365,198+53.172%
2024-05-21
66.7067.240066.450066.870-0.254%402,757+55.989%
2024-05-20
66.9668.350066.750067.040+0.075%410,029+55.594%
2024-05-17
65.7167.270065.710066.990+1.870%324,912+55.710%
2024-05-16
65.9566.390065.585065.760-0.288%288,643+58.622%
2024-05-15
66.3466.840065.650065.950+0.365%246,823+58.165%
2024-05-14
65.4966.100064.870065.710+1.217%265,112+58.743%
2024-05-13
65.4765.500064.210064.920-0.015%284,676+60.675%
2024-05-10
65.1165.490064.550064.930-0.169%242,593+60.650%
2024-05-09
64.6865.300064.680065.040+0.619%251,346+60.378%
2024-05-08
63.7264.940063.420064.640+0.764%263,183+61.371%
2024-05-07
63.4964.790063.490064.150+0.897%290,542+62.603%
2024-05-06
62.1263.630062.120063.580+2.947%234,609+64.061%
2024-05-03
62.4262.420060.700061.760+0.439%268,960+68.896%
2024-05-02
61.9662.150060.540061.490+0.936%272,999+69.637%
2024-05-01
60.1061.860059.410060.920+0.412%496,163+71.225%
2024-04-30
57.5265.000057.520060.670-5.203%1,256,688+71.930%
2024-04-29
63.0164.340063.010064.000+1.636%608,245+62.984%
2024-04-26
62.7263.440062.562762.970+0.447%379,804+65.650%
2024-04-25
61.0362.840060.650062.690+1.670%359,620+66.390%
2024-04-24
60.8962.220060.890061.660+1.132%347,284+69.170%
2024-04-23
58.5061.390057.790060.970+3.796%423,595+71.084%
2024-04-22
58.1959.250057.710058.740+1.644%408,792+77.579%
2024-04-19
57.9458.800057.660057.790-0.739%402,692+80.498%
2024-04-18
58.6159.370057.840058.220-0.223%274,729+79.165%
2024-04-17
58.5558.860057.940058.350+0.760%327,613+78.766%
2024-04-16
57.9958.430057.635057.910-0.720%220,711+80.124%
2024-04-15
58.5059.140057.730058.330+0.258%315,225+78.827%
2024-04-12
58.7559.140057.950058.180-1.706%231,175+79.288%
2024-04-11
59.0359.220058.510059.190+1.266%262,289+76.229%
2024-04-10
57.9959.160057.990058.450-1.400%483,786+78.460%
2024-04-09
60.6260.635059.180059.280-1.724%374,833+75.962%
2024-04-08
60.5060.870060.230060.320+0.533%161,936+72.928%
2024-04-05
59.3460.375059.150960.000+1.112%307,085+73.850%
2024-04-04
61.7862.370058.810059.340-2.721%388,774+75.784%
2024-04-03
60.1261.670060.110061.000+0.312%252,349+71.000%
2024-04-02
60.8960.890060.090060.810-0.929%281,037+71.534%
2024-04-01
61.9962.830061.290061.380-1.287%217,377+69.941%
2024-03-28
62.1062.620061.730062.180+0.097%258,267+67.755%
2024-03-27
60.9662.315060.820062.120+2.593%243,557+67.917%
2024-03-26
60.6161.155060.390060.550+0.648%223,953+72.271%
2024-03-25
60.5760.700060.130060.160-0.742%189,842+73.388%
2024-03-22
61.3961.390060.230060.610-1.109%269,780+72.100%
2024-03-21
60.5361.710060.520061.290+2.014%325,876+70.191%
2024-03-20
58.9360.490058.920060.080+1.435%440,392+73.619%
2024-03-19
58.8159.610058.690059.230+0.680%437,048+76.110%
2024-03-18
60.0160.290058.775058.830-1.309%594,711+77.307%
2024-03-15
61.8262.090058.820059.610-5.576%1,752,940+74.987%
2024-03-14
63.9864.170062.610063.130-1.544%415,266+65.230%
2024-03-13
65.1765.210063.920064.120-1.897%321,591+62.679%
2024-03-12
65.0065.440063.870065.360+1.020%256,712+59.593%
2024-03-11
64.4864.770063.474364.700-0.247%276,391+61.221%
2024-03-08
65.5265.875064.760064.860-0.154%220,620+60.823%
2024-03-07
65.9766.050064.000064.960-1.307%254,174+60.576%
2024-03-06
66.2866.290064.900065.820+1.184%292,818+58.478%
2024-03-05
64.9366.330064.670065.050-0.778%467,524+60.354%
2024-03-04
65.2265.870064.800065.560+0.722%408,620+59.106%
2024-03-01
63.7065.359363.250065.090+2.991%481,652+60.255%
2024-02-29
63.0063.690062.430063.200+1.347%523,406+65.047%
2024-02-28
61.6362.860061.213262.360+0.581%343,944+67.271%
2024-02-27
61.7362.840061.650062.000+0.731%329,822+68.242%
2024-02-26
60.9462.090060.940061.550+0.555%389,055+69.472%
2024-02-23
61.1061.750060.130061.210-0.065%465,722+70.413%
2024-02-22
59.0361.850059.010061.250+4.487%646,022+70.302%
2024-02-21
59.1259.340058.300058.620-1.875%407,058+77.943%
2024-02-20
59.0860.100058.970059.740-0.417%560,793+74.607%
2024-02-16
60.6461.410059.873059.990-1.897%352,451+73.879%
2024-02-15
60.6961.610060.430061.150+1.359%530,735+70.581%
2024-02-14
59.3560.520059.120060.330+2.567%454,316+72.899%
2024-02-13
59.7560.480058.430058.820-4.960%686,111+77.338%
2024-02-12
61.0762.032560.817461.890+1.726%485,138+68.541%
2024-02-09
59.3161.080058.900060.840+2.614%580,850+71.450%
2024-02-08
57.4459.390057.285059.290+3.113%704,505+75.932%
2024-02-07
58.2858.680057.390057.500-1.203%498,510+81.409%
2024-02-06
58.8759.440058.095058.200-1.888%604,284+79.227%
2024-02-05
60.7661.300059.200059.320-2.977%654,539+75.843%
2024-02-02
59.7563.970059.510061.140+1.849%1,073,990+70.608%
2024-02-01
60.9061.720059.540060.030+0.351%810,556+73.763%
2024-01-31
64.2764.540059.620059.820-7.842%1,650,722+74.373%
2024-01-30
60.0069.690059.110064.910+28.205%4,806,066+60.699%
2024-01-29
50.3650.760049.570050.630+0.616%650,421+106.024%
2024-01-26
51.3551.540050.170050.320-1.949%705,396+107.293%
2024-01-25
51.9552.310051.240051.320-0.773%453,568+103.254%
2024-01-24
52.0652.310051.235051.720+0.388%411,810+101.682%
2024-01-23
52.3652.580051.520051.520-0.367%357,962+102.465%
2024-01-22
51.3952.170051.390051.710+1.115%544,609+101.721%
2024-01-19
50.7051.140050.060051.140+1.589%371,746+103.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC