Dark

SANM
Sanmina Corp
stock NASDAQ

Market Open

Jul 11, 2025 1:15:45 PM EDT

104.31USD-0.029%(-0.03)169,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:12:30 AM EDT

104.00USD-0.326%(-0.34)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

104.34USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	103.78	105.0000	103.2600	104.310	-0.029%	169,092	0.000%
2025-07-10	104.18	105.7199	102.9700	104.340	+0.851%	601,527	-0.029%
2025-07-09	102.93	103.6700	101.8100	103.460	+1.203%	552,002	+0.822%
2025-07-08	101.92	102.5000	100.8100	102.230	+0.928%	550,939	+2.035%
2025-07-07	101.90	103.1000	101.1050	101.290	-1.026%	435,283	+2.982%
2025-07-03	101.49	103.0250	101.0650	102.340	+1.087%	186,529	+1.925%
2025-07-02	98.58	101.4600	98.2000	101.240	+2.792%	349,181	+3.032%
2025-07-01	97.19	99.0550	97.1800	98.490	+0.675%	307,831	+5.909%
2025-06-30	98.36	98.5350	97.1509	97.830	-0.245%	453,294	+6.624%
2025-06-27	97.44	98.4600	96.7450	98.070	+1.093%	1,305,826	+6.363%
2025-06-26	95.88	97.0900	95.3700	97.010	+1.848%	379,343	+7.525%
2025-06-25	94.00	95.9550	93.8200	95.250	+1.708%	456,759	+9.512%
2025-06-24	92.75	93.8600	91.8000	93.650	+2.115%	325,429	+11.383%
2025-06-23	89.98	91.8000	89.6750	91.710	+2.070%	278,894	+13.739%
2025-06-20	90.68	90.9700	89.1000	89.850	-0.222%	845,151	+16.093%
2025-06-18	88.98	90.8900	88.5200	90.050	+1.225%	376,961	+15.836%
2025-06-17	87.70	90.5700	87.7000	88.960	+1.125%	437,118	+17.255%
2025-06-16	86.82	88.5300	86.5700	87.970	+1.900%	359,301	+18.575%
2025-06-13	86.30	87.4400	85.6600	86.330	-1.281%	654,948	+20.827%
2025-06-12	87.19	88.4100	86.2500	87.450	-0.376%	411,375	+19.280%
2025-06-11	88.35	88.9700	87.5150	87.780	-0.555%	359,950	+18.831%
2025-06-10	88.45	88.7100	87.6650	88.270	+0.410%	266,393	+18.172%
2025-06-09	87.95	88.4050	87.3250	87.910	+0.860%	303,361	+18.655%
2025-06-06	87.76	87.8200	86.3600	87.160	+1.313%	244,319	+19.676%
2025-06-05	88.16	88.2500	85.8700	86.030	-2.205%	469,014	+21.248%
2025-06-04	88.31	88.5000	87.6475	87.970	-0.216%	433,102	+18.575%
2025-06-03	85.96	88.3450	85.8900	88.160	+2.535%	656,093	+18.319%
2025-06-02	84.10	86.1000	84.0000	85.980	+1.523%	625,968	+21.319%
2025-05-30	83.48	84.7750	83.1900	84.690	+0.881%	674,691	+23.167%
2025-05-29	84.83	85.0000	82.4500	83.950	-0.792%	413,001	+24.253%
2025-05-28	86.61	87.2599	84.1800	84.620	-2.298%	571,444	+23.269%
2025-05-27	85.50	87.6100	85.2000	86.610	+2.862%	595,129	+20.436%
2025-05-23	83.09	84.7400	83.0000	84.200	-0.296%	412,783	+23.884%
2025-05-22	82.04	84.7500	81.6900	84.450	+2.850%	600,631	+23.517%
2025-05-21	81.57	83.0100	81.2500	82.110	-0.255%	626,678	+27.037%
2025-05-20	82.20	83.2699	81.6300	82.320	+1.168%	641,545	+26.713%
2025-05-19	81.50	81.5000	78.4300	81.370	-3.772%	1,073,730	+28.192%
2025-05-16	83.97	84.7300	83.5900	84.560	+0.523%	218,462	+23.356%
2025-05-15	84.25	85.1100	83.1300	84.120	-0.708%	226,862	+24.001%
2025-05-14	85.25	86.3100	84.6450	84.720	-0.645%	273,273	+23.123%
2025-05-13	84.22	85.7300	83.6450	85.270	+2.169%	223,648	+22.329%
2025-05-12	83.61	84.5700	82.7500	83.460	+4.390%	377,516	+24.982%
2025-05-09	81.06	81.1364	79.4000	79.950	-0.733%	257,927	+30.469%
2025-05-08	80.71	81.8500	79.9550	80.540	+1.092%	387,681	+29.513%
2025-05-07	78.80	79.7600	78.1200	79.670	+1.233%	267,445	+30.928%
2025-05-06	77.91	79.0250	77.3500	78.700	-0.203%	234,831	+32.541%
2025-05-05	79.54	80.4700	78.6781	78.860	-1.708%	317,145	+32.272%
2025-05-02	79.78	80.6650	78.3100	80.230	+2.191%	336,246	+30.014%
2025-05-01	77.55	79.3400	76.9400	78.510	+2.240%	509,200	+32.862%
2025-04-30	77.62	77.6200	75.4000	76.790	-2.810%	638,222	+35.838%
2025-04-29	75.05	79.4000	74.9000	79.010	-2.131%	663,866	+32.021%
2025-04-28	82.18	82.5000	78.9700	80.730	-1.836%	561,114	+29.208%
2025-04-25	79.65	82.2700	79.1700	82.240	+2.467%	273,355	+26.836%
2025-04-24	77.99	80.5000	77.3550	80.260	+3.708%	293,691	+29.965%
2025-04-23	77.80	79.2050	76.5150	77.390	+3.879%	331,353	+34.785%
2025-04-22	74.21	75.3800	73.5600	74.500	+1.971%	242,582	+40.013%
2025-04-21	73.94	74.5300	71.8366	73.060	-2.483%	222,769	+42.773%
2025-04-17	75.04	75.6200	72.7500	74.920	-0.346%	358,441	+39.229%
2025-04-16	75.06	76.3400	73.2600	75.180	-1.790%	357,208	+38.747%
2025-04-15	75.75	77.7486	75.6400	76.550	+0.989%	263,305	+36.264%
2025-04-14	77.72	78.3250	74.7820	75.800	-0.197%	357,198	+37.612%
2025-04-11	73.90	76.3600	73.0300	75.950	+1.755%	301,864	+37.340%
2025-04-10	74.79	76.4200	72.8500	74.640	-4.049%	424,937	+39.751%
2025-04-09	70.00	79.6500	69.9650	77.790	+10.309%	613,655	+34.092%
2025-04-08	73.29	74.1300	69.3150	70.520	-0.113%	542,124	+47.915%
2025-04-07	64.42	72.2200	63.7100	70.600	+4.903%	852,383	+47.748%
2025-04-04	65.51	68.1436	63.6650	67.300	-2.689%	732,344	+54.993%
2025-04-03	73.12	73.1700	69.0000	69.160	-10.773%	495,748	+50.824%
2025-04-02	74.71	78.2900	74.7100	77.510	+1.933%	337,513	+34.576%
2025-04-01	75.57	76.6800	74.5300	76.040	-0.184%	291,878	+37.178%
2025-03-31	75.25	76.8300	74.1200	76.180	-0.613%	423,334	+36.926%
2025-03-28	77.43	77.7500	75.1600	76.650	-1.402%	417,943	+36.086%
2025-03-27	78.26	78.8800	77.0200	77.740	-1.006%	341,658	+34.178%
2025-03-26	79.60	80.6600	77.6900	78.530	-0.064%	255,300	+32.828%
2025-03-25	80.68	81.3100	78.5700	78.580	-2.748%	502,502	+32.744%
2025-03-24	79.81	80.9850	79.5550	80.800	+3.180%	232,306	+29.097%
2025-03-21	77.70	78.5100	76.9350	78.310	-0.013%	694,469	+33.201%
2025-03-20	77.46	79.5300	77.3900	78.320	+0.089%	237,610	+33.184%
2025-03-19	76.44	78.9650	76.3800	78.250	+2.704%	285,242	+33.304%
2025-03-18	75.45	76.5800	75.4050	76.190	+0.092%	261,803	+36.908%
2025-03-17	75.29	77.0400	75.2900	76.120	+0.648%	333,051	+37.034%
2025-03-14	74.47	75.9200	73.8950	75.630	+3.066%	272,348	+37.921%
2025-03-13	74.79	75.3400	72.9700	73.380	-1.885%	354,952	+42.150%
2025-03-12	76.01	76.1000	74.6755	74.790	-0.147%	266,580	+39.471%
2025-03-11	73.85	76.3200	73.2200	74.900	+1.477%	374,340	+39.266%
2025-03-10	75.04	75.2300	72.8529	73.810	-3.238%	400,576	+41.322%
2025-03-07	75.59	76.5100	74.0050	76.280	+0.819%	327,915	+36.746%
2025-03-06	76.00	77.4700	75.3900	75.660	-1.995%	404,339	+37.867%
2025-03-05	75.35	77.5050	75.2000	77.200	+3.071%	396,900	+35.117%
2025-03-04	75.19	76.5450	74.1200	74.900	-1.951%	456,978	+39.266%
2025-03-03	82.10	82.4400	76.0200	76.390	-6.750%	606,971	+36.549%
2025-02-28	81.66	82.2700	80.6000	81.920	+0.037%	520,123	+27.332%
2025-02-27	84.08	84.8000	81.8300	81.890	-2.836%	310,615	+27.378%
2025-02-26	84.59	85.6000	83.7300	84.280	+0.585%	267,091	+23.766%
2025-02-25	84.81	85.0900	83.2200	83.790	-1.296%	273,403	+24.490%
2025-02-24	86.04	86.4200	84.6200	84.890	-0.968%	397,811	+22.877%
2025-02-21	89.41	89.9600	85.6300	85.720	-3.207%	430,302	+21.687%
2025-02-20	90.45	90.5200	88.0200	88.560	-2.165%	226,066	+17.785%
2025-02-19	89.37	91.1225	89.2350	90.520	+0.422%	417,803	+15.234%
2025-02-18	89.99	90.4400	88.9550	90.140	+0.541%	268,655	+15.720%
2025-02-14	89.39	90.3150	89.0900	89.655	+0.341%	303,093	+16.346%
2025-02-13	88.95	89.6700	87.9300	89.350	+0.858%	447,013	+16.743%
2025-02-12	87.37	89.2700	86.7000	88.590	-0.416%	507,436	+17.745%
2025-02-11	88.24	89.9200	87.7800	88.960	-0.157%	491,185	+17.255%
2025-02-10	87.00	89.7500	86.5000	89.100	+3.209%	604,732	+17.071%
2025-02-07	87.99	88.7250	85.6200	86.330	-1.730%	410,620	+20.827%
2025-02-06	87.77	88.0100	86.4500	87.850	+0.561%	400,031	+18.736%
2025-02-05	87.46	90.7800	87.0000	87.360	-0.017%	599,080	+19.402%
2025-02-04	81.91	87.5300	81.9100	87.375	+6.270%	649,872	+19.382%
2025-02-03	81.01	82.9500	79.7650	82.220	-1.803%	668,886	+26.867%
2025-01-31	83.80	85.1050	83.4300	83.730	-0.570%	727,576	+24.579%
2025-01-30	84.00	84.8300	83.3600	84.210	+1.666%	685,189	+23.869%
2025-01-29	81.59	83.2100	80.9350	82.830	+2.234%	665,095	+25.933%
2025-01-28	82.00	83.0000	77.7200	81.020	+3.197%	847,356	+28.746%
2025-01-27	82.13	82.5200	77.8121	78.510	-6.547%	707,658	+32.862%
2025-01-24	83.50	84.1800	82.5300	84.010	+0.430%	380,172	+24.164%
2025-01-23	82.83	84.4200	82.0000	83.650	0.000%	461,177	+24.698%
2025-01-22	84.07	85.1500	83.5300	83.650	-0.630%	380,332	+24.698%
2025-01-21	83.00	85.4900	82.8584	84.180	+1.458%	463,253	+23.913%
2025-01-17	82.92	83.2100	82.2400	82.970	+0.497%	193,043	+25.720%
2025-01-16	83.12	83.5800	82.3300	82.560	-0.542%	250,743	+26.344%
2025-01-15	83.50	83.5000	81.3800	83.010	+1.554%	235,152	+25.660%
2025-01-14	80.43	81.8000	79.8000	81.740	+2.405%	263,586	+27.612%
2025-01-13	76.29	79.9550	76.2900	79.820	+3.140%	413,224	+30.682%
2025-01-10	76.12	77.6200	75.6700	77.390	+0.207%	342,307	+34.785%
2025-01-08	76.76	77.3100	75.6300	77.230	-0.078%	187,695	+35.064%
2025-01-07	77.20	78.2300	76.6300	77.290	+0.546%	195,707	+34.959%
2025-01-06	76.42	78.3700	76.1600	76.870	+0.747%	214,189	+35.697%
2025-01-03	75.69	76.5725	75.3500	76.300	+1.100%	178,039	+36.710%
2025-01-02	75.91	76.8600	74.8300	75.470	-0.264%	196,293	+38.214%
2024-12-31	76.03	76.5350	75.1500	75.670	+0.040%	262,590	+37.849%
2024-12-30	76.08	76.3100	74.6000	75.640	-1.305%	484,356	+37.903%
2024-12-27	77.54	78.1200	75.9611	76.640	-1.970%	163,589	+36.104%
2024-12-26	77.45	78.3750	77.0400	78.180	+0.618%	145,319	+33.423%
2024-12-24	77.41	77.9000	77.0100	77.700	+0.576%	99,061	+34.247%
2024-12-23	76.60	77.9100	76.5300	77.255	+0.829%	161,861	+35.020%
2024-12-20	76.08	78.4819	76.0800	76.620	-0.338%	852,589	+36.139%
2024-12-19	78.53	79.1450	76.6100	76.880	-1.864%	307,738	+35.679%
2024-12-18	80.56	82.7300	77.3550	78.340	-1.211%	588,770	+33.150%
2024-12-17	79.55	80.1650	77.4800	79.300	-1.159%	505,208	+31.538%
2024-12-16	80.14	81.6400	79.5900	80.230	+0.225%	335,694	+30.014%
2024-12-13	80.66	81.4800	79.1150	80.050	-1.124%	426,650	+30.306%
2024-12-12	79.88	81.4100	79.1300	80.960	+1.175%	406,200	+28.841%
2024-12-11	80.52	81.0200	78.3800	80.020	+0.857%	228,450	+30.355%
2024-12-10	79.45	79.9750	78.3200	79.340	-0.564%	238,652	+31.472%
2024-12-09	79.57	80.4700	78.8700	79.790	+1.604%	228,191	+30.731%
2024-12-06	79.35	79.5550	78.1100	78.530	-0.758%	163,061	+32.828%
2024-12-05	79.32	79.3700	78.0500	79.130	-0.415%	238,786	+31.821%
2024-12-04	80.22	81.3800	78.9700	79.460	-0.650%	276,888	+31.274%
2024-12-03	79.48	80.7000	78.5700	79.980	-0.050%	438,069	+30.420%
2024-12-02	78.93	80.5100	78.2950	80.020	+0.768%	387,166	+30.355%
2024-11-29	79.37	79.5600	78.4050	79.410	+0.941%	137,312	+31.356%
2024-11-27	78.82	79.2900	77.9050	78.670	+0.434%	190,318	+32.592%
2024-11-26	78.45	78.8650	77.6300	78.330	-0.647%	336,799	+33.167%
2024-11-25	80.66	81.3800	78.6800	78.840	-0.718%	421,044	+32.306%
2024-11-22	80.20	80.9800	78.6600	79.410	-0.138%	436,712	+31.356%
2024-11-21	78.05	80.0100	78.0500	79.520	+2.501%	206,502	+31.175%
2024-11-20	76.83	77.6400	75.6869	77.580	+0.832%	392,306	+34.455%
2024-11-19	76.11	77.3299	76.0600	76.940	-0.156%	159,798	+35.573%
2024-11-18	77.39	77.7400	76.6000	77.060	+0.130%	182,737	+35.362%
2024-11-15	78.04	78.3400	76.4000	76.960	-0.889%	192,943	+35.538%
2024-11-14	78.46	78.8850	76.6000	77.650	-1.196%	268,916	+34.334%
2024-11-13	81.63	81.6300	78.4350	78.590	-2.675%	392,124	+32.727%
2024-11-12	83.19	83.9500	80.5000	80.750	-3.154%	396,126	+29.176%
2024-11-11	84.16	84.1600	82.6472	83.380	+0.132%	291,433	+25.102%
2024-11-08	83.58	84.3450	82.5900	83.270	-0.156%	620,439	+25.267%
2024-11-07	83.50	83.8850	82.0300	83.400	-0.572%	497,615	+25.072%
2024-11-06	77.05	86.0500	76.0200	83.880	+12.742%	1,307,764	+24.356%
2024-11-05	68.73	74.5100	68.1000	74.400	+2.198%	818,272	+40.202%
2024-11-04	71.37	73.2450	71.1600	72.800	+2.032%	406,560	+43.283%
2024-11-01	70.38	71.8700	70.3800	71.350	+1.783%	314,965	+46.195%
2024-10-31	72.12	72.1200	69.9000	70.100	-2.368%	336,447	+48.802%
2024-10-30	68.43	72.4050	67.6900	71.800	+2.308%	618,316	+45.279%
2024-10-29	68.17	70.1800	67.8377	70.180	+2.438%	397,849	+48.632%
2024-10-28	67.95	68.7200	67.9400	68.510	+1.496%	350,199	+52.255%
2024-10-25	67.43	68.1500	67.2800	67.500	+0.987%	266,038	+54.533%
2024-10-24	66.32	67.1350	65.8550	66.840	+2.202%	301,432	+56.059%
2024-10-23	64.87	65.4300	64.4500	65.400	+0.476%	207,219	+59.495%
2024-10-22	65.53	65.5300	64.7600	65.090	-1.064%	184,907	+60.255%
2024-10-21	67.32	67.3200	65.5550	65.790	-2.447%	194,879	+58.550%
2024-10-18	68.58	68.7800	67.1335	67.440	-1.114%	264,407	+54.671%
2024-10-17	68.41	68.4100	67.4300	68.200	+0.442%	839,875	+52.947%
2024-10-16	67.75	68.8629	67.5000	67.900	+1.404%	563,700	+53.623%
2024-10-15	67.31	68.0000	66.8400	66.960	-0.726%	405,515	+55.780%
2024-10-14	67.35	68.0500	67.0600	67.450	+0.148%	267,943	+54.648%
2024-10-11	66.32	67.7050	66.2800	67.350	+1.354%	301,645	+54.878%
2024-10-10	66.02	66.9700	65.4450	66.450	-1.028%	285,098	+56.975%
2024-10-09	66.85	67.8300	66.3200	67.140	+0.374%	262,290	+55.362%
2024-10-08	67.58	67.5800	66.3000	66.890	-0.432%	162,126	+55.943%
2024-10-07	66.78	67.4150	66.3691	67.180	-0.149%	158,850	+55.269%
2024-10-04	67.98	68.2900	66.6780	67.280	+1.051%	157,039	+55.039%
2024-10-03	66.28	67.3300	66.2700	66.580	-0.314%	176,877	+56.669%
2024-10-02	66.74	67.4600	66.6000	66.790	-0.135%	177,899	+56.176%
2024-10-01	68.40	68.6050	66.3100	66.880	-2.294%	297,082	+55.966%
2024-09-30	68.68	68.8200	67.3650	68.450	-0.610%	318,425	+52.389%
2024-09-27	69.41	69.7100	68.3450	68.870	+0.015%	302,519	+51.459%
2024-09-26	69.01	70.0300	68.6500	68.860	+2.121%	398,980	+51.481%
2024-09-25	69.25	69.2500	67.3450	67.430	-2.642%	347,597	+54.694%
2024-09-24	69.44	69.5850	68.5000	69.260	+0.625%	201,106	+50.606%
2024-09-23	69.50	69.8900	68.6704	68.830	-0.290%	202,183	+51.547%
2024-09-20	69.29	69.9650	68.7200	69.030	-0.933%	1,249,530	+51.108%
2024-09-19	70.61	70.6100	68.8562	69.680	+1.916%	350,767	+49.699%
2024-09-18	68.50	70.5000	68.0100	68.370	-0.190%	459,310	+52.567%
2024-09-17	68.58	69.2600	67.8428	68.500	+1.376%	728,354	+52.277%
2024-09-16	67.33	67.6700	66.5800	67.570	+0.730%	277,565	+54.373%
2024-09-13	66.75	67.4000	66.4500	67.080	+2.038%	204,208	+55.501%
2024-09-12	65.76	66.4900	65.0000	65.740	+0.535%	263,115	+58.671%
2024-09-11	64.41	65.5200	63.0300	65.390	+1.458%	265,025	+59.520%
2024-09-10	62.91	64.4900	62.7600	64.450	+2.350%	345,553	+61.846%
2024-09-09	64.08	66.1600	62.9250	62.970	-2.007%	482,361	+65.650%
2024-09-06	65.41	65.8100	64.1900	64.260	-1.968%	406,698	+62.325%
2024-09-05	67.04	67.1000	65.2800	65.550	-2.135%	212,473	+59.130%
2024-09-04	66.16	66.9800	65.8000	66.980	+0.450%	291,262	+55.733%
2024-09-03	68.54	70.6700	66.5350	66.680	-3.892%	665,400	+56.434%
2024-08-30	69.71	70.5900	69.2700	69.380	-0.244%	831,420	+50.346%
2024-08-29	69.03	70.7700	68.6500	69.550	+1.681%	431,637	+49.978%
2024-08-28	68.64	69.9500	68.3200	68.400	-0.826%	377,555	+52.500%
2024-08-27	69.12	69.4550	68.7400	68.970	-0.562%	215,632	+51.240%
2024-08-26	71.25	71.3400	69.1900	69.360	-1.979%	385,203	+50.389%
2024-08-23	68.57	71.3200	68.5700	70.760	+3.662%	363,105	+47.414%
2024-08-22	70.00	70.7600	68.0000	68.260	-2.486%	258,821	+52.813%
2024-08-21	69.70	70.4500	69.5650	70.000	+1.508%	363,204	+49.014%
2024-08-20	71.66	72.0000	68.7400	68.960	-3.808%	386,174	+51.262%
2024-08-19	70.12	71.7150	70.1200	71.690	+2.108%	267,040	+45.501%
2024-08-16	70.30	71.5900	70.0600	70.210	-0.973%	257,561	+48.569%
2024-08-15	70.17	71.2900	69.7400	70.900	+3.655%	318,388	+47.123%
2024-08-14	69.62	69.7100	68.3450	68.400	-0.870%	322,689	+52.500%
2024-08-13	69.12	69.9200	68.5100	69.000	+1.262%	718,782	+51.174%
2024-08-12	69.63	70.0000	67.4200	68.140	-1.929%	448,917	+53.082%
2024-08-09	69.70	70.6300	69.0800	69.480	-0.983%	448,152	+50.130%
2024-08-08	68.12	70.2600	67.6400	70.170	+4.466%	355,396	+48.653%
2024-08-07	69.00	69.9500	66.8450	67.170	-0.768%	493,451	+55.293%
2024-08-06	65.52	68.5750	65.1300	67.690	+2.904%	548,577	+54.100%
2024-08-05	61.52	66.2000	61.5200	65.780	+1.184%	700,328	+58.574%
2024-08-02	69.33	69.9100	64.0400	65.010	-10.590%	638,932	+60.452%
2024-08-01	75.28	75.7900	71.0500	72.710	-3.478%	731,562	+43.460%
2024-07-31	74.41	76.8400	73.6100	75.330	+2.392%	547,188	+38.471%
2024-07-30	67.39	74.5539	67.0300	73.570	-1.854%	821,455	+41.783%
2024-07-29	74.75	76.5600	73.7400	74.960	+0.848%	468,300	+39.154%
2024-07-26	74.47	75.3500	73.5900	74.330	+1.474%	260,392	+40.334%
2024-07-25	72.79	74.6100	71.8100	73.250	+1.286%	432,170	+42.403%
2024-07-24	72.91	73.9200	72.1300	72.320	-1.229%	275,563	+44.234%
2024-07-23	72.70	73.9000	72.6028	73.220	+0.646%	295,385	+42.461%
2024-07-22	71.24	72.9800	70.2800	72.750	+3.133%	345,024	+43.381%
2024-07-19	71.91	71.9100	69.8975	70.540	-1.535%	280,161	+47.874%
2024-07-18	72.91	73.6600	71.1084	71.640	-1.282%	306,000	+45.603%
2024-07-17	73.05	74.3800	72.4700	72.570	-1.919%	357,016	+43.737%
2024-07-16	72.21	74.1400	71.6700	73.990	+3.454%	305,466	+40.979%
2024-07-15	71.21	72.7350	71.0900	71.520	+1.003%	413,301	+45.847%
2024-07-12	70.90	71.4500	70.3200	70.810	+0.797%	316,685	+47.310%
2024-07-11	68.96	70.5700	67.8600	70.250	+3.782%	451,014	+48.484%
2024-07-10	66.12	67.7800	66.0550	67.690	+3.202%	188,585	+54.100%
2024-07-09	66.46	66.7400	65.5200	65.590	-1.413%	173,397	+59.033%
2024-07-08	65.71	66.7600	65.5050	66.530	+2.307%	200,145	+56.786%
2024-07-05	66.09	66.2250	64.9700	65.030	-1.827%	170,086	+60.403%
2024-07-03	66.00	66.4800	65.7350	66.240	+0.914%	115,928	+57.473%
2024-07-02	65.36	66.0750	65.3000	65.640	+0.551%	218,134	+58.912%
2024-07-01	66.23	66.4200	64.7500	65.280	-1.464%	295,441	+59.789%
2024-06-28	66.21	66.5550	65.4000	66.250	+1.238%	824,474	+57.449%
2024-06-27	66.03	66.0300	64.4900	65.440	-0.818%	372,706	+59.398%
2024-06-26	66.01	66.2050	65.4200	65.980	-0.722%	289,966	+58.093%
2024-06-25	66.23	66.7200	65.7050	66.460	+0.590%	200,782	+56.952%
2024-06-24	67.03	67.2600	66.0700	66.070	-1.447%	291,259	+57.878%
2024-06-21	66.42	67.1200	66.0600	67.040	+0.858%	916,428	+55.594%
2024-06-20	67.25	67.6500	66.1200	66.470	-1.672%	246,490	+56.928%
2024-06-18	67.83	68.5000	67.1750	67.600	+0.059%	316,884	+54.305%
2024-06-17	66.10	67.6050	66.0200	67.560	+2.116%	200,637	+54.396%
2024-06-14	66.95	67.0350	66.0800	66.160	-2.448%	397,630	+57.663%
2024-06-13	67.52	68.3190	67.1000	67.820	+0.251%	500,242	+53.804%
2024-06-12	68.00	68.6000	67.3100	67.650	+2.283%	575,772	+54.191%
2024-06-11	65.92	66.2600	65.6100	66.140	-0.301%	251,836	+57.711%
2024-06-10	64.95	66.3600	64.2400	66.340	+0.897%	288,926	+57.235%
2024-06-07	65.50	66.1900	65.5000	65.750	-0.182%	315,589	+58.646%
2024-06-06	66.60	66.9000	65.7810	65.870	-1.687%	216,286	+58.357%
2024-06-05	66.22	67.2000	65.3600	67.000	+1.979%	195,583	+55.687%
2024-06-04	66.57	66.5725	65.1100	65.700	-1.764%	236,965	+58.767%
2024-06-03	68.77	68.8600	66.5500	66.880	-2.422%	292,367	+55.966%
2024-05-31	69.00	69.8000	67.4500	68.540	-0.102%	363,961	+52.189%
2024-05-30	67.39	68.7800	67.1150	68.610	+2.633%	285,647	+52.033%
2024-05-29	66.51	67.7500	66.5100	66.850	-1.124%	272,553	+56.036%
2024-05-28	67.69	68.2300	67.0600	67.610	-0.118%	302,483	+54.282%
2024-05-24	67.33	68.2400	67.0000	67.690	+1.393%	286,241	+54.100%
2024-05-23	68.49	68.5900	66.7116	66.760	-1.968%	279,803	+56.246%
2024-05-22	66.95	68.1500	66.7800	68.100	+1.839%	365,198	+53.172%
2024-05-21	66.70	67.2400	66.4500	66.870	-0.254%	402,757	+55.989%
2024-05-20	66.96	68.3500	66.7500	67.040	+0.075%	410,029	+55.594%
2024-05-17	65.71	67.2700	65.7100	66.990	+1.870%	324,912	+55.710%
2024-05-16	65.95	66.3900	65.5850	65.760	-0.288%	288,643	+58.622%
2024-05-15	66.34	66.8400	65.6500	65.950	+0.365%	246,823	+58.165%
2024-05-14	65.49	66.1000	64.8700	65.710	+1.217%	265,112	+58.743%
2024-05-13	65.47	65.5000	64.2100	64.920	-0.015%	284,676	+60.675%
2024-05-10	65.11	65.4900	64.5500	64.930	-0.169%	242,593	+60.650%
2024-05-09	64.68	65.3000	64.6800	65.040	+0.619%	251,346	+60.378%
2024-05-08	63.72	64.9400	63.4200	64.640	+0.764%	263,183	+61.371%
2024-05-07	63.49	64.7900	63.4900	64.150	+0.897%	290,542	+62.603%
2024-05-06	62.12	63.6300	62.1200	63.580	+2.947%	234,609	+64.061%
2024-05-03	62.42	62.4200	60.7000	61.760	+0.439%	268,960	+68.896%
2024-05-02	61.96	62.1500	60.5400	61.490	+0.936%	272,999	+69.637%
2024-05-01	60.10	61.8600	59.4100	60.920	+0.412%	496,163	+71.225%
2024-04-30	57.52	65.0000	57.5200	60.670	-5.203%	1,256,688	+71.930%
2024-04-29	63.01	64.3400	63.0100	64.000	+1.636%	608,245	+62.984%
2024-04-26	62.72	63.4400	62.5627	62.970	+0.447%	379,804	+65.650%
2024-04-25	61.03	62.8400	60.6500	62.690	+1.670%	359,620	+66.390%
2024-04-24	60.89	62.2200	60.8900	61.660	+1.132%	347,284	+69.170%
2024-04-23	58.50	61.3900	57.7900	60.970	+3.796%	423,595	+71.084%
2024-04-22	58.19	59.2500	57.7100	58.740	+1.644%	408,792	+77.579%
2024-04-19	57.94	58.8000	57.6600	57.790	-0.739%	402,692	+80.498%
2024-04-18	58.61	59.3700	57.8400	58.220	-0.223%	274,729	+79.165%
2024-04-17	58.55	58.8600	57.9400	58.350	+0.760%	327,613	+78.766%
2024-04-16	57.99	58.4300	57.6350	57.910	-0.720%	220,711	+80.124%
2024-04-15	58.50	59.1400	57.7300	58.330	+0.258%	315,225	+78.827%
2024-04-12	58.75	59.1400	57.9500	58.180	-1.706%	231,175	+79.288%
2024-04-11	59.03	59.2200	58.5100	59.190	+1.266%	262,289	+76.229%
2024-04-10	57.99	59.1600	57.9900	58.450	-1.400%	483,786	+78.460%
2024-04-09	60.62	60.6350	59.1800	59.280	-1.724%	374,833	+75.962%
2024-04-08	60.50	60.8700	60.2300	60.320	+0.533%	161,936	+72.928%
2024-04-05	59.34	60.3750	59.1509	60.000	+1.112%	307,085	+73.850%
2024-04-04	61.78	62.3700	58.8100	59.340	-2.721%	388,774	+75.784%
2024-04-03	60.12	61.6700	60.1100	61.000	+0.312%	252,349	+71.000%
2024-04-02	60.89	60.8900	60.0900	60.810	-0.929%	281,037	+71.534%
2024-04-01	61.99	62.8300	61.2900	61.380	-1.287%	217,377	+69.941%
2024-03-28	62.10	62.6200	61.7300	62.180	+0.097%	258,267	+67.755%
2024-03-27	60.96	62.3150	60.8200	62.120	+2.593%	243,557	+67.917%
2024-03-26	60.61	61.1550	60.3900	60.550	+0.648%	223,953	+72.271%
2024-03-25	60.57	60.7000	60.1300	60.160	-0.742%	189,842	+73.388%
2024-03-22	61.39	61.3900	60.2300	60.610	-1.109%	269,780	+72.100%
2024-03-21	60.53	61.7100	60.5200	61.290	+2.014%	325,876	+70.191%
2024-03-20	58.93	60.4900	58.9200	60.080	+1.435%	440,392	+73.619%
2024-03-19	58.81	59.6100	58.6900	59.230	+0.680%	437,048	+76.110%
2024-03-18	60.01	60.2900	58.7750	58.830	-1.309%	594,711	+77.307%
2024-03-15	61.82	62.0900	58.8200	59.610	-5.576%	1,752,940	+74.987%
2024-03-14	63.98	64.1700	62.6100	63.130	-1.544%	415,266	+65.230%
2024-03-13	65.17	65.2100	63.9200	64.120	-1.897%	321,591	+62.679%
2024-03-12	65.00	65.4400	63.8700	65.360	+1.020%	256,712	+59.593%
2024-03-11	64.48	64.7700	63.4743	64.700	-0.247%	276,391	+61.221%
2024-03-08	65.52	65.8750	64.7600	64.860	-0.154%	220,620	+60.823%
2024-03-07	65.97	66.0500	64.0000	64.960	-1.307%	254,174	+60.576%
2024-03-06	66.28	66.2900	64.9000	65.820	+1.184%	292,818	+58.478%
2024-03-05	64.93	66.3300	64.6700	65.050	-0.778%	467,524	+60.354%
2024-03-04	65.22	65.8700	64.8000	65.560	+0.722%	408,620	+59.106%
2024-03-01	63.70	65.3593	63.2500	65.090	+2.991%	481,652	+60.255%
2024-02-29	63.00	63.6900	62.4300	63.200	+1.347%	523,406	+65.047%
2024-02-28	61.63	62.8600	61.2132	62.360	+0.581%	343,944	+67.271%
2024-02-27	61.73	62.8400	61.6500	62.000	+0.731%	329,822	+68.242%
2024-02-26	60.94	62.0900	60.9400	61.550	+0.555%	389,055	+69.472%
2024-02-23	61.10	61.7500	60.1300	61.210	-0.065%	465,722	+70.413%
2024-02-22	59.03	61.8500	59.0100	61.250	+4.487%	646,022	+70.302%
2024-02-21	59.12	59.3400	58.3000	58.620	-1.875%	407,058	+77.943%
2024-02-20	59.08	60.1000	58.9700	59.740	-0.417%	560,793	+74.607%
2024-02-16	60.64	61.4100	59.8730	59.990	-1.897%	352,451	+73.879%
2024-02-15	60.69	61.6100	60.4300	61.150	+1.359%	530,735	+70.581%
2024-02-14	59.35	60.5200	59.1200	60.330	+2.567%	454,316	+72.899%
2024-02-13	59.75	60.4800	58.4300	58.820	-4.960%	686,111	+77.338%
2024-02-12	61.07	62.0325	60.8174	61.890	+1.726%	485,138	+68.541%
2024-02-09	59.31	61.0800	58.9000	60.840	+2.614%	580,850	+71.450%
2024-02-08	57.44	59.3900	57.2850	59.290	+3.113%	704,505	+75.932%
2024-02-07	58.28	58.6800	57.3900	57.500	-1.203%	498,510	+81.409%
2024-02-06	58.87	59.4400	58.0950	58.200	-1.888%	604,284	+79.227%
2024-02-05	60.76	61.3000	59.2000	59.320	-2.977%	654,539	+75.843%
2024-02-02	59.75	63.9700	59.5100	61.140	+1.849%	1,073,990	+70.608%
2024-02-01	60.90	61.7200	59.5400	60.030	+0.351%	810,556	+73.763%
2024-01-31	64.27	64.5400	59.6200	59.820	-7.842%	1,650,722	+74.373%
2024-01-30	60.00	69.6900	59.1100	64.910	+28.205%	4,806,066	+60.699%
2024-01-29	50.36	50.7600	49.5700	50.630	+0.616%	650,421	+106.024%
2024-01-26	51.35	51.5400	50.1700	50.320	-1.949%	705,396	+107.293%
2024-01-25	51.95	52.3100	51.2400	51.320	-0.773%	453,568	+103.254%
2024-01-24	52.06	52.3100	51.2350	51.720	+0.388%	411,810	+101.682%
2024-01-23	52.36	52.5800	51.5200	51.520	-0.367%	357,962	+102.465%
2024-01-22	51.39	52.1700	51.3900	51.710	+1.115%	544,609	+101.721%
2024-01-19	50.70	51.1400	50.0600	51.140	+1.589%	371,746	+103.969%

document.getElementById("b5Qb7Z").onerror = function(){this.style.display='none';}; .dark-mode .rb3lbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb3lbk{ color: #333333; background-color: white; border: 2px solid #333333; }SANMSanmina Corpstock NASDAQ

SANM
Sanmina Corp
stock NASDAQ