Dark

Check out our Dark Pool Levels

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:46 PM EDT

50.65USD-3.799%(-2.00)438,852

50.62Bid 50.67Ask 0.05Spread

Pre-market

0.00USD-100.000%(-52.65)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

50.67USD+0.039%(+0.02)1,025

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	428	15	10

RUSHA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RUSHA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RUSHA Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

RUSHA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			RUSHA250718C00095000
90 C	0	0%	0			RUSHA250718C00090000
85 C	0	0%	0			RUSHA250718C00085000
80 C	0	0%	0			RUSHA250718C00080000
75 C	0	0%	0			RUSHA250718C00075000
70 C	1.67	0%	2	1	12-27	RUSHA250718C00070000
65 C	2.23	-10.80%	2	1	02-28	RUSHA250718C00065000
60 C	2.40	-71.15%	1	263	03-26	RUSHA250718C00060000
55 C	1.20	-72.97%	8	163	05-13	RUSHA250718C00055000
50 C	5.10	+82.14%	18	128	07-01	RUSHA250718C00050000
45 C	0	0%	0			RUSHA250718C00045000
40 C	0	0%	0			RUSHA250718C00040000
35 C	0	0%	0			RUSHA250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			RUSHA250718P00095000
90 P	0	0%	0			RUSHA250718P00090000
85 P	0	0%	0			RUSHA250718P00085000
80 P	0	0%	0			RUSHA250718P00080000
75 P	0	0%	0			RUSHA250718P00075000
70 P	14.40	0%	1	1	03-25	RUSHA250718P00070000
65 P	11.00	+120.00%	10	10	03-12	RUSHA250718P00065000
60 P	8.50	+41.67%	20	3	04-03	RUSHA250718P00060000
55 P	5.20	0%	2	1	05-02	RUSHA250718P00055000
50 P	2.75	0%	2	2	05-22	RUSHA250718P00050000
45 P	1.00	0%	3	3	03-06	RUSHA250718P00045000
40 P	0.25	0%	5	5	05-14	RUSHA250718P00040000
35 P	0.65	0%	1	0	04-07	RUSHA250718P00035000

Share