Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab USA, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.57USD+1.388%(+0.35)24,452,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.28USD+0.243%(+0.06)239,755
After-hours
May 16, 2025 4:58:30 PM EDT
25.38USD-0.743%(-0.19)71,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,36919,57914025,237


RKLB May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB May 16, 2025 Exp. - Max Pain @ $21.50

Puts
Calls


RKLB May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0RKLB250516C00036000
35.00 C0.010.00%51,77805-15RKLB250516C00035000
34.00 C00%0RKLB250516C00034000
33.00 C00%0RKLB250516C00033000
32.00 C0.01-66.67%11505-15RKLB250516C00032000
31.00 C0.010.00%21305-15RKLB250516C00031000
30.00 C0.010.00%4143,92305-15RKLB250516C00030000
29.00 C0.07+600.00%1316105-15RKLB250516C00029000
28.50 C0.01-95.65%44705-13RKLB250516C00028500
28.00 C0.05-37.50%4022,14105-15RKLB250516C00028000
27.50 C0.06+20.00%8831,06005-15RKLB250516C00027500
27.00 C0.08-11.11%1,4582,39805-15RKLB250516C00027000
26.50 C0.14-30.00%86965705-15RKLB250516C00026500
26.00 C0.21+5.00%25,8917,38605-15RKLB250516C00026000
25.50 C0.36+44.00%2,3682,70205-15RKLB250516C00025500
25.00 C0.62+67.57%7,3997,48705-15RKLB250516C00025000
24.50 C0.94+77.36%1,4681,33905-15RKLB250516C00024500
24.00 C1.34+76.32%4,0905,25505-15RKLB250516C00024000
23.50 C1.77+68.57%1,2132,87805-15RKLB250516C00023500
23.00 C2.20+57.14%2,8133,49905-15RKLB250516C00023000
22.50 C2.69+49.44%2202,44805-15RKLB250516C00022500
22.00 C3.20+44.80%3953,83005-15RKLB250516C00022000
21.50 C3.45+25.91%9462705-15RKLB250516C00021500
21.00 C4.10+15.49%16195105-15RKLB250516C00021000
20.50 C4.20+12.00%7646605-15RKLB250516C00020500
20.00 C5.20+28.40%824,07205-15RKLB250516C00020000
19.50 C4.95+10.00%3020305-15RKLB250516C00019500
19.00 C5.65+13.00%811,24805-15RKLB250516C00019000
18.50 C4.77-10.84%46005-15RKLB250516C00018500
18.00 C6.77+3.52%2921805-15RKLB250516C00018000
17.50 C6.60+10.18%71805-15RKLB250516C00017500
17.00 C7.80+18.18%262305-15RKLB250516C00017000
16.50 C4.90+13.43%111105-12RKLB250516C00016500
16.00 C8.45+42.98%2717005-15RKLB250516C00016000
15.50 C5.50-2.65%3004-24RKLB250516C00015500
15.00 C9.35+1.63%84205-15RKLB250516C00015000
14.50 C6.25+26.26%10705-09RKLB250516C00014500
14.00 C6.87-23.92%181205-09RKLB250516C00014000
13.00 C12.52+13.51%21205-15RKLB250516C00013000
12.00 C13.32+9.72%12205-15RKLB250516C00012000
11.00 C12.35-3.52%202305-15RKLB250516C00011000
10.00 C13.33+11.64%2014505-15RKLB250516C00010000
5.00 C16.000%2105-09RKLB250516C00005000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0RKLB250516P00036000
35.00 P00%0RKLB250516P00035000
34.00 P00%0RKLB250516P00034000
33.00 P11.140%1105-13RKLB250516P00033000
32.00 P10.340%1005-13RKLB250516P00032000
31.00 P00%0RKLB250516P00031000
30.00 P4.91-43.50%51305-15RKLB250516P00030000
29.00 P7.20-2.70%1205-01RKLB250516P00029000
28.50 P4.07-34.88%2205-14RKLB250516P00028500
28.00 P3.00-18.26%31405-15RKLB250516P00028000
27.50 P5.100%1105-05RKLB250516P00027500
27.00 P5.08-7.30%101005-14RKLB250516P00027000
26.50 P1.920%64005-15RKLB250516P00026500
26.00 P1.62-35.20%19705-15RKLB250516P00026000
25.50 P0.75-51.61%11610405-15RKLB250516P00025500
25.00 P0.42-66.40%23015205-15RKLB250516P00025000
24.50 P0.25-70.93%18121005-15RKLB250516P00024500
24.00 P0.14-79.71%74861005-15RKLB250516P00024000
23.50 P0.10-76.19%56977205-15RKLB250516P00023500
23.00 P0.03-90.63%2,0771,26205-15RKLB250516P00023000
22.50 P0.04-80.00%1,37595705-15RKLB250516P00022500
22.00 P0.04-63.64%1,0624,03605-15RKLB250516P00022000
21.50 P0.03-57.14%14835805-15RKLB250516P00021500
21.00 P0.02-60.00%3101,23905-15RKLB250516P00021000
20.50 P0.03-40.00%561,04605-15RKLB250516P00020500
20.00 P0.02-33.33%4642,94805-15RKLB250516P00020000
19.50 P0.02-33.33%2831,09705-15RKLB250516P00019500
19.00 P0.02-50.00%2852,11305-15RKLB250516P00019000
18.50 P0.01-66.67%145905-15RKLB250516P00018500
18.00 P0.010.00%1031,93005-15RKLB250516P00018000
17.50 P0.13+1,200.00%522905-15RKLB250516P00017500
17.00 P0.01-50.00%12694405-15RKLB250516P00017000
16.50 P0.03+50.00%38905-15RKLB250516P00016500
16.00 P0.010.00%2931,49205-14RKLB250516P00016000
15.50 P0.02+100.00%309805-14RKLB250516P00015500
15.00 P0.010.00%171,67305-13RKLB250516P00015000
14.50 P0.02-86.67%21505-09RKLB250516P00014500
14.00 P0.11+1,000.00%169005-15RKLB250516P00014000
13.00 P0.01-66.67%128905-15RKLB250516P00013000
12.00 P0.02-33.33%218605-02RKLB250516P00012000
11.00 P0.010.00%214005-13RKLB250516P00011000
10.00 P0.03+50.00%18304-28RKLB250516P00010000
5.00 P0.010.00%61605-15RKLB250516P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC