Dark

Check out our API

RGC
Regencell Bioscience Holdings Limited
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

19.42USD+87.452%(+9.06)18,796,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

11.20USD+8.108%(+0.84)86,351

After-hours

Jul 3, 2025 4:58:30 PM EDT

19.55USD+0.669%(+0.13)40,883

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	33	0	233

RGC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RGC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RGC Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

RGC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	5	5	07-02	RGC250718C00030000
25.00 C	0	0%	0			RGC250718C00025000
22.50 C	0	0%	0			RGC250718C00022500
20.00 C	0.80	-60.00%	31	28	07-02	RGC250718C00020000
17.50 C	2.27	0%	15	15	07-01	RGC250718C00017500
15.00 C	0.99	-62.50%	186	177	07-02	RGC250718C00015000
12.50 C	1.44	-67.27%	113	87	07-02	RGC250718C00012500
10.00 C	2.27	0%	103	78	07-02	RGC250718C00010000
7.50 C	3.60	0%	2	1	07-02	RGC250718C00007500
5.00 C	0	0%	0			RGC250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RGC250718P00030000
25.00 P	0	0%	0			RGC250718P00025000
22.50 P	0	0%	0			RGC250718P00022500
20.00 P	9.70	+36.62%	3	0	07-02	RGC250718P00020000
17.50 P	0	0%	0			RGC250718P00017500
15.00 P	5.84	+64.51%	6	9	07-02	RGC250718P00015000
12.50 P	3.65	+78.05%	30	27	07-02	RGC250718P00012500
10.00 P	1.95	0%	181	54	07-02	RGC250718P00010000
7.50 P	0.85	0%	152	16	07-02	RGC250718P00007500
5.00 P	0.25	+400.00%	610	127	07-02	RGC250718P00005000

Share