Dark

QVCGB
QVC Group, Inc. Series B Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

5.94USD-9.726%(-0.64)38,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

4.52USD0.000%(+4.52)14,465

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.850	5.320000	4.6541	5.300	-6.854%	38,254	0.000%
2025-05-15	5.740	5.900000	5.4300	5.690	+3.832%	6,233	-6.854%
2025-05-14	6.210	6.790000	5.4400	5.480	-11.327%	39,653	-3.285%
2025-05-13	6.530	6.530000	5.7900	6.180	-5.360%	26,252	-14.239%
2025-05-12	6.420	6.980000	6.3900	6.530	+4.647%	11,371	-18.836%
2025-05-09	6.385	6.725000	6.1600	6.240	-2.955%	16,170	-15.064%
2025-05-08	6.220	7.491800	5.5900	6.430	-6.946%	289,123	-17.574%
2025-05-07	5.900	9.089900	5.9000	6.910	+18.322%	64,708	-23.300%
2025-05-06	5.330	6.209900	5.0400	5.840	+9.568%	34,806	-9.247%
2025-05-05	5.040	5.330000	4.8900	5.330	-1.296%	11,614	-0.563%
2025-05-02	5.240	5.400000	4.9900	5.400	+4.247%	11,354	-1.852%
2025-05-01	5.450	5.570000	5.0001	5.180	-6.835%	11,007	+2.317%
2025-04-30	5.460	5.770000	5.4600	5.560	+0.542%	2,687	-4.676%
2025-04-29	5.690	5.870000	5.5300	5.530	-1.073%	2,373	-4.159%
2025-04-28	5.860	5.870000	5.4972	5.590	-4.770%	4,271	-5.188%
2025-04-25	5.610	5.870000	5.6100	5.870	+8.503%	3,182	-9.710%
2025-04-24	5.570	5.600000	5.0000	5.410	-5.749%	15,019	-2.033%
2025-04-23	5.620	5.760000	5.5700	5.740	+3.423%	2,345	-7.666%
2025-04-22	5.380	5.550000	5.0000	5.550	+8.398%	4,416	-4.505%
2025-04-21	5.470	5.470000	5.0300	5.120	-7.078%	1,307	+3.516%
2025-04-17	5.570	5.620000	5.3900	5.510	+2.607%	4,469	-3.811%
2025-04-16	5.280	5.470000	5.2600	5.370	+1.512%	8,487	-1.304%
2025-04-15	5.510	5.705000	5.2300	5.290	-2.399%	6,359	+0.189%
2025-04-14	4.700	5.420000	4.7000	5.420	+15.319%	14,698	-2.214%
2025-04-11	4.750	4.900000	4.6800	4.700	-2.083%	26,485	+12.766%
2025-04-10	5.360	5.670000	4.8000	4.800	-12.727%	11,343	+10.417%
2025-04-09	5.450	5.540000	5.0400	5.500	-0.901%	16,774	-3.636%
2025-04-08	5.960	6.070131	5.2600	5.550	-1.943%	18,755	-4.505%
2025-04-07	6.910	7.151200	5.5000	5.660	-17.493%	181,058	-6.360%
2025-04-04	6.700	7.720000	6.3500	6.860	+0.734%	149,840	-22.741%
2025-04-03	6.490	7.120000	6.2505	6.810	-5.153%	36,327	-22.173%
2025-04-02	7.500	7.500000	6.9000	7.180	+0.349%	9,172	-26.184%
2025-04-01	6.650	7.890000	6.2100	7.155	+7.756%	70,662	-25.926%
2025-03-31	6.890	7.220000	6.4500	6.640	-9.041%	18,073	-20.181%
2025-03-28	6.680	7.300000	6.6600	7.300	+2.098%	5,810	-27.397%
2025-03-27	7.430	7.430000	6.3220	7.150	+2.436%	5,442	-25.874%
2025-03-26	6.490	7.770000	6.4900	6.980	+3.869%	20,141	-24.069%
2025-03-25	6.350	6.860000	6.2664	6.720	+3.226%	64,266	-21.131%
2025-03-24	6.620	6.900000	6.0000	6.510	-1.662%	225,905	-18.587%
2025-03-21	6.080	6.620000	5.6500	6.620	+7.993%	35,400	-19.940%
2025-03-20	6.086	6.159400	5.9100	6.130	+3.547%	10,269	-13.540%
2025-03-19	6.120	6.120000	5.2700	5.920	+0.680%	20,062	-10.473%
2025-03-18	5.380	6.240000	5.3800	5.880	+9.294%	30,413	-9.864%
2025-03-17	4.850	5.470000	4.8100	5.380	+7.171%	16,065	-1.487%
2025-03-14	5.010	5.155000	4.7485	5.020	-5.283%	17,291	+5.578%
2025-03-13	5.990	6.330000	5.1900	5.300	-9.864%	31,331	0.000%
2025-03-12	6.300	6.430000	5.6500	5.880	-13.529%	17,994	-9.864%
2025-03-11	5.990	6.840000	5.9900	6.800	+16.638%	35,197	-22.059%
2025-03-10	6.250	6.250000	5.6700	5.830	-1.520%	9,438	-9.091%
2025-03-07	6.640	6.640000	5.6900	5.920	-13.387%	35,481	-10.473%
2025-03-06	6.900	7.209900	6.4801	6.835	-5.201%	42,467	-22.458%
2025-03-05	8.250	8.500000	6.7000	7.210	-12.923%	91,008	-26.491%
2025-03-04	8.780	8.860000	8.1600	8.280	-14.374%	64,402	-35.990%
2025-03-03	8.370	10.400000	7.8800	9.670	-3.203%	198,538	-45.191%
2025-02-28	10.500	10.750000	9.1400	9.990	+17.529%	852,005	-46.947%
2025-02-27	8.400	9.429900	7.0000	8.500	-12.551%	270,343	-37.647%
2025-02-26	10.640	13.690000	8.5500	9.720	+91.339%	5,531,441	-45.473%
2025-02-25	6.620	7.285000	4.9000	5.080	-47.844%	355,162	+4.331%
2025-02-24	2.010	18.740000	2.0050	9.740	0.000%	3,203,216	-45.585%

.dark-mode .LvF8SQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvF8SQ{ color: #333333; background-color: white; border: 2px solid #333333; }QVCGBQVC Group, Inc. Series B Common Stockstock NASDAQ

QVCGB
QVC Group, Inc. Series B Common Stock
stock NASDAQ