Dark

QUIK
QuickLogic Corp
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

5.75USD-4.250%(-0.26)186,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

6.11USD+1.833%(+0.11)1,620

After-hours

May 14, 2025 4:49:30 PM EDT

5.96USD+5.115%(+0.29)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

QUIK Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.27	101,430	49.45
Nasdaq GSM	24.76	46,274	26.14
Cboe EDGX	6.64	12,401	6.27
NYSE Arca	4.20	7,844	6.58
IEX	2.27	4,244	3.51
Cboe BZX	2.27	4,244	1.99
MEMX	2.08	3,879	2.74
Cboe BYX	1.28	2,392	0.98
Nasdaq PHLX	0.94	1,748	0.15
NYSE	0.82	1,541	0.73
Cboe EDGA	0.27	499	0.26
Nasdaq BX	0.16	301	0.17
CHX	0.05	100	0.09
MIAX Pearl	0.00	0	0.69
NYSE National	0.00	0	0.14
NYSE American	0.00	0	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QUIK Nutrition Facts

1.43 servings per container

Serving size

131.03K

Calories

186.90K

% Day

% Avg

Off Exchange¹ 101K

54.27%

49.45%

Nasdaq GSM 46K

24.76%

26.14%

Cboe EDGX 12K

6.64%

6.27%

NYSE Arca 8K

4.20%

6.58%

IEX 4K

2.27%

3.51%

Cboe BZX 4K

2.27%

1.99%

MEMX 4K

2.08%

2.74%

Cboe BYX 2K

1.28%

0.98%

Nasdaq PHLX 2K

0.94%

0.15%

NYSE 2K

0.82%

0.73%

Cboe EDGA 499

0.27%

0.26%

Nasdaq BX 301

0.16%

0.17%

CHX 100

0.05%

0.09%

MIAX Pearl 0

0.00%

0.69%

NYSE National 0

0.00%

0.14%

NYSE American 0

0.00%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QUIK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 101,430, which is 54.27% of today's total volume.
Today's Lit volume is 85,467, which is 45.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.45%.
The average Lit volume has been 50.55%.

QUIK Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe BYX

Nasdaq PHLX

NYSE

Cboe EDGA