Dark

PLBY
PLBY Group, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

1.57USD+33.795%(+0.40)2,693,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

1.18USD+0.855%(+0.01)3,321

After-hours

May 16, 2025 4:52:30 PM EDT

1.55USD-0.984%(-0.02)3,933

OverviewOptionsHistoricalExchange VolumeShortsMore

PLBY Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.30	1,300,848	49.17
Nasdaq GSM	17.12	461,151	19.63
NYSE Arca	10.90	293,635	8.55
Cboe EDGX	10.29	277,187	6.90
Cboe BZX	7.14	192,325	5.38
MEMX	1.89	50,920	2.29
IEX	1.72	46,305	2.82
MIAX Pearl	0.90	24,223	1.68
NYSE	0.84	22,601	1.35
Cboe BYX	0.49	13,068	0.75
Cboe EDGA	0.17	4,505	0.68
NYSE American	0.10	2,816	0.08
NYSE National	0.09	2,471	0.12
Nasdaq BX	0.03	914	0.11
Nasdaq PHLX	0.00	106	0.11
CHX	0.00	0	0.36

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLBY Nutrition Facts

6.31 servings per container

Serving size

427.07K

Calories

2.69M

% Day

% Avg

Off Exchange¹ 1M

48.30%

49.17%

Nasdaq GSM 461K

17.12%

19.63%

NYSE Arca 294K

10.90%

8.55%

Cboe EDGX 277K

10.29%

6.90%

Cboe BZX 192K

7.14%

5.38%

MEMX 51K

1.89%

2.29%

IEX 46K

1.72%

2.82%

MIAX Pearl 24K

0.90%

1.68%

NYSE 23K

0.84%

1.35%

Cboe BYX 13K

0.49%

0.75%

Cboe EDGA 5K

0.17%

0.68%

NYSE American 3K

0.10%

0.08%

NYSE National 2K

0.09%

0.12%

Nasdaq BX 914

0.03%

0.11%

Nasdaq PHLX 106

0.00%

0.11%

CHX 0

0.00%

0.36%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,300,848, which is 48.30% of today's total volume.
Today's Lit volume is 1,392,227, which is 51.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.17%.
The average Lit volume has been 50.83%.

PLBY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

MIAX Pearl

NYSE

Cboe BYX

Cboe EDGA