Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025

7.99USD-3.735%(-0.31)8,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:06:30 AM EDT

8.28USD-0.241%(-0.02)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsMore

PIII Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.87	4,622	56.58
Nasdaq GSM	25.26	2,167	15.85
NYSE Arca	15.01	1,288	10.09
MEMX	2.67	229	5.58
Cboe EDGX	2.34	201	5.02
Nasdaq BX	0.48	41	0.22
IEX	0.21	18	1.48
Nasdaq PHLX	0.09	8	0.05
Cboe BZX	0.07	6	1.00
MIAX Pearl	0.00	0	2.70
Cboe BYX	0.00	0	0.74
Cboe EDGA	0.00	0	0.28
NYSE	0.00	0	0.21
NYSE National	0.00	0	0.09
NYSE American	0.00	0	0.06
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.59 servings per container

Serving size

14.48K

Calories

8.58K

% Day

% Avg

Off Exchange¹ 5K

53.87%

56.58%

Nasdaq GSM 2K

25.26%

15.85%

NYSE Arca 1K

15.01%

10.09%

MEMX 229

2.67%

5.58%

Cboe EDGX 201

2.34%

5.02%

Nasdaq BX 41

0.48%

0.22%

IEX 18

0.21%

1.48%

Nasdaq PHLX 8

0.09%

0.05%

Cboe BZX 6

0.07%

1.00%

MIAX Pearl 0

0.00%

2.70%

Cboe BYX 0

0.00%

0.74%

Cboe EDGA 0

0.00%

0.28%

NYSE 0

0.00%

0.21%

NYSE National 0

0.00%

0.09%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,622, which is 53.87% of today's total volume.
Today's Lit volume is 3,958, which is 46.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.58%.
The average Lit volume has been 43.42%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Nasdaq BX

IEX

Nasdaq PHLX

Cboe BZX

NYSE

MIAX Pearl