Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEBK
Peoples Bancorp of North Carol
stock NASDAQ

Market Open
May 9, 2025 2:34:55 PM EDT
28.08USD-1.318%(-0.37)1,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-28.45)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividends
Dividends
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeSplitsDividends
2025-03-030.200
2025-02-030.160
2024-12-030.190
2024-09-030.190
2024-06-030.190
2024-03-010.190
2024-02-020.160
2023-12-010.190
2023-09-010.190
2023-06-010.190
2023-03-020.190
2023-02-020.150
2022-12-010.180
2022-09-010.180
2022-06-020.180
2022-03-020.180
2022-02-030.150
2021-12-020.170
2021-09-020.170
2021-03-020.160
2020-12-020.150
2020-09-020.150
2020-06-020.150
2020-03-020.150
2020-01-310.150
2019-12-020.140
2019-08-300.140
2019-05-310.140
2019-03-010.140
2019-02-010.100
2018-11-300.130
2018-08-310.130
2018-06-010.130
2018-03-020.130
2017-12-010.120
2017-08-310.120
2017-05-310.120
2017-03-010.120
2016-11-300.100
2016-08-310.100
2016-06-010.100
2016-03-010.080
2015-12-010.080
2015-09-010.080
2015-06-010.060
2015-02-270.060
2014-11-280.060
2014-08-280.040
2014-05-300.040
2014-02-270.040
2013-11-290.030
2013-08-290.030
2013-05-310.030
2013-02-280.030
2012-11-290.070
2012-08-300.020
2012-05-310.020
2012-03-050.020
2012-02-020.050
2011-12-010.020
2011-08-310.020
2011-06-010.020
2011-03-030.020
2010-12-010.020
2010-09-010.020
2010-06-010.020
2010-03-040.020
2009-12-010.020
2009-09-010.070
2009-06-010.070
2009-02-270.100
2008-12-010.120
2008-08-290.120
2008-05-290.120
2008-02-280.120
2007-11-290.120
2007-08-290.120
2007-05-310.135
2007-03-010.120
2007-01-300.060
2006-11-300.120
2006-08-310.110
2006-06-010.110
2006-03-020.110
2005-11-300.110
2005-08-310.100
2005-06-010.100
2005-03-010.100
2004-12-010.100
2004-09-010.100
2004-06-010.100
2004-03-010.100
2003-12-010.100
2003-08-290.100
2003-05-300.100
2003-02-270.100
2002-11-290.100
2002-08-290.100
2002-05-300.100
2002-02-270.100
2001-11-290.100
2001-08-300.100
2001-05-310.100
2001-03-070.100
2000-12-070.100
2000-09-070.100
2000-06-010.100
2000-03-080.100
1999-12-080.100
1999-09-080.090
1999-06-110.090
1999-03-240.090
1998-11-270.120
1998-08-280.120
1998-06-110.120
1998-03-060.120
1997-12-030.120
1997-09-030.120
1997-05-290.120
1997-03-130.120
1996-11-270.120
1996-09-050.120
1996-05-300.120
1996-03-070.120
1995-11-090.120
1995-08-310.120
1995-05-250.120
1995-02-280.120
1994-11-250.120
1994-08-300.120
1994-05-250.120
1994-03-020.120
1993-11-040.120
1993-08-300.120
1993-05-250.120
1993-03-020.120
1992-11-240.120
1992-09-010.120
1992-05-110.120
1992-02-250.120
1991-11-250.120
1991-08-270.120
1991-05-240.120
1991-02-250.120
1990-11-260.120
1990-08-280.120
1990-05-250.120
1990-02-230.120
1989-11-270.120
1989-08-280.120
1989-02-240.120
1988-11-250.120
1988-10-260.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC