Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCH
PotlatchDeltic Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
38.22USD+0.197%(+0.07)695,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
37.96USD-0.498%(-0.19)0
After-hours
May 9, 2025 4:00:30 PM EDT
38.20USD0.000%(0.00)4,247
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-070.450
2024-12-160.450
2024-09-130.450
2024-06-070.450
2024-03-070.450
2023-12-140.450
2023-09-140.450
2023-06-010.450
2023-03-020.450
2022-12-200.950
2022-12-130.450
2022-09-190.440
2022-06-020.440
2022-03-030.440
2021-12-214.000
2021-12-140.440
2021-09-140.410
2021-03-040.410
2020-12-140.410
2020-09-140.400
2020-06-040.400
2020-03-050.400
2019-12-130.400
2019-09-120.400
2019-06-060.400
2019-03-070.400
2018-12-170.400
2018-09-263.540
2018-09-130.400
2018-06-060.400
2018-03-060.400
2017-12-070.400
2017-09-140.375
2017-06-050.375
2017-03-030.375
2016-12-090.375
2016-09-160.375
2016-06-060.375
2016-03-020.375
2015-12-140.375
2015-09-140.375
2015-06-040.375
2015-03-040.375
2014-12-120.375
2014-09-120.350
2014-06-040.350
2014-03-050.350
2013-12-130.350
2013-09-130.310
2013-06-050.310
2013-03-060.310
2012-12-130.310
2012-09-130.310
2012-06-060.310
2012-03-070.310
2011-12-130.310
2011-09-150.510
2011-06-010.510
2011-03-020.510
2010-12-090.510
2010-09-010.510
2010-06-020.510
2010-03-030.510
2009-12-140.510
2009-07-310.510
2009-05-270.510
2009-03-030.510
2008-12-220.510
2008-07-310.510
2008-05-270.510
2008-03-030.510
2007-12-130.510
2007-08-290.490
2007-05-250.490
2007-03-050.490
2006-12-080.490
2006-08-300.490
2006-05-300.490
2006-02-1015.150
2006-02-090.650
2005-11-080.150
2005-08-100.150
2005-05-110.150
2005-02-090.150
2004-11-090.150
2004-11-082.500
2004-08-110.150
2004-05-050.150
2004-02-050.150
2003-11-050.150
2003-08-060.150
2003-05-070.150
2003-02-060.150
2002-11-040.150
2002-08-070.150
2002-05-060.133
2002-02-060.150
2001-11-050.150
2001-08-170.150
2001-05-070.435
2001-02-070.435
2000-11-070.435
2000-08-080.435


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC