Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCAR
Paccar Inc.
stock NASDAQ

At Close
1/10/2025 3:59:58 PM EST
106.55USD-1.797%(-1.95)2,186,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 8:56:30 AM EST
109.70USD+1.106%(+1.20)0
After-hours
1/10/2025 4:38:30 PM EST
106.58USD+0.028%(+0.03)59,656
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-203.000
2024-11-130.300
2024-08-150.300
2024-05-140.300
2024-02-140.270
2023-12-143.200
2023-11-140.270
2023-08-160.270
2023-05-160.250
2023-02-130.250
2022-12-155.600
2022-11-140.370
2022-08-160.340
2022-05-100.340
2022-02-070.340
2021-12-161.500
2021-11-150.340
2021-08-170.340
2021-02-080.320
2020-12-170.700
2020-11-090.320
2020-08-100.320
2020-05-110.320
2020-04-300.085
2020-02-100.320
2019-12-192.300
2019-11-080.320
2019-08-130.320
2019-05-130.320
2019-02-110.320
2018-12-132.000
2018-11-090.280
2018-08-130.280
2018-05-140.280
2018-02-120.250
2017-12-131.200
2017-11-130.250
2017-08-140.250
2017-05-170.250
2017-02-100.240
2016-12-140.600
2016-11-160.240
2016-08-100.240
2016-05-170.240
2016-02-100.240
2015-12-161.400
2015-11-100.240
2015-08-120.240
2015-05-150.220
2015-02-110.220
2014-12-171.000
2014-11-120.220
2014-08-130.220
2014-05-150.220
2014-02-120.200
2013-12-180.900
2013-11-130.200
2013-08-140.200
2013-05-150.200
2013-02-130.200
2012-12-120.800
2012-11-140.200
2012-08-150.200
2012-05-160.200
2012-02-150.180
2011-12-150.700
2011-11-160.180
2011-08-160.180
2011-05-170.120
2011-02-150.120
2010-12-150.300
2010-11-170.120
2010-08-170.090
2010-05-170.090
2010-02-170.090
2009-11-170.090
2009-08-140.090
2009-05-150.180
2009-02-170.180
2008-12-170.100
2008-11-140.180
2008-08-140.180
2008-05-150.180
2008-02-140.180
2007-12-141.000
2007-11-150.180
2007-08-150.250
2007-05-160.250
2007-02-140.200
2006-12-142.000
2006-11-150.200
2006-08-160.200
2006-05-160.300
2006-02-150.250
2005-12-152.000
2005-11-150.250
2005-08-160.210
2005-05-170.210
2005-02-160.200
2004-12-162.000
2004-11-160.200
2004-08-160.200
2004-05-170.200
2004-02-130.150
2003-12-171.200
2003-11-140.220
2003-08-140.220
2003-05-150.220
2003-02-130.200
2002-12-160.700
2002-11-180.200
2002-08-190.200
2002-05-300.200
2002-02-140.300
2001-12-170.250
2001-11-160.300
2001-08-170.300
2001-05-170.300
2001-02-140.300
2000-12-191.000
2000-11-160.300
2000-08-160.300
2000-05-160.300
2000-02-160.300
1999-12-171.600
1999-11-160.200
1999-08-180.200
1999-05-180.200
1999-02-170.200
1998-12-171.600
1998-11-170.150
1998-08-190.150
1998-05-190.150
1998-02-170.150
1997-12-181.500
1997-11-180.150
1997-08-190.150
1997-05-230.150
1997-02-180.250
1996-12-181.500
1996-11-150.250
1996-08-160.250
1996-05-160.250
1996-02-150.250
1995-12-183.000
1995-11-160.250
1995-08-170.250
1995-05-120.250
1995-02-130.250
1994-12-192.000
1994-11-140.250
1994-08-170.250
1994-05-130.250
1994-02-160.250
1993-12-201.000
1993-11-150.250
1993-08-130.250
1993-05-140.250
1993-02-120.250
1992-12-170.300
1992-11-130.250
1992-08-140.250
1992-05-150.250
1992-02-120.250
1991-12-130.100
1991-11-130.250
1991-08-150.250
1991-05-150.250
1991-02-120.250
1990-11-130.250
1990-08-150.250
1990-05-150.250
1990-02-120.250
1989-12-261.500
1989-11-130.250
1989-08-150.250
1989-05-160.250
1989-02-130.250
1988-12-161.500
1988-11-100.250


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC