Dark

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.0847USD+13.539%(+0.0101)136,635,610

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

0.0791USD+6.032%(+0.0045)3,251,041

After-hours

May 16, 2025 4:58:30 PM EDT

0.0844USD-0.354%(-0.0003)1,011,400

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0806	0.126000	0.076100	0.0847	+13.539%	136,635,610	0.000%
2025-05-15	0.0819	0.090000	0.070000	0.0746	-19.612%	34,998,457	+13.539%
2025-05-14	0.0751	0.174800	0.071800	0.0928	+22.105%	585,007,028	-8.728%
2025-05-13	0.0740	0.077500	0.068500	0.0760	+8.417%	8,097,736	+11.447%
2025-05-12	0.0768	0.078000	0.065000	0.0701	-2.639%	8,270,056	+20.827%
2025-05-09	0.0685	0.076900	0.066500	0.0720	-1.099%	7,085,820	+17.639%
2025-05-08	0.0770	0.077000	0.069100	0.0728	+5.051%	4,466,153	+16.346%
2025-05-07	0.0692	0.075000	0.066200	0.0693	-0.144%	6,958,254	+22.222%
2025-05-06	0.0705	0.072000	0.065200	0.0694	-1.140%	4,069,939	+22.046%
2025-05-05	0.0701	0.073000	0.068000	0.0702	+0.573%	7,300,547	+20.655%
2025-05-02	0.0800	0.080000	0.067000	0.0698	-10.627%	7,533,655	+21.347%
2025-05-01	0.0730	0.084050	0.069000	0.0781	+6.840%	20,386,427	+8.451%
2025-04-30	0.0730	0.075800	0.063500	0.0731	-3.942%	5,373,577	+15.869%
2025-04-29	0.0690	0.084800	0.060000	0.0761	-4.875%	26,597,265	+11.301%
2025-04-28	0.0725	0.089000	0.066000	0.0800	+14.449%	28,151,798	+5.875%
2025-04-25	0.0690	0.071000	0.051210	0.0699	+1.304%	3,899,250	+21.173%
2025-04-24	0.0650	0.070000	0.061700	0.0690	+3.448%	3,518,429	+22.754%
2025-04-23	0.0600	0.068800	0.060000	0.0667	+12.290%	7,654,366	+26.987%
2025-04-22	0.0550	0.060500	0.054200	0.0594	+9.392%	8,140,567	+42.593%
2025-04-21	0.0550	0.058000	0.052000	0.0543	-8.739%	2,717,063	+55.985%
2025-04-17	0.0590	0.062100	0.056700	0.0595	-0.168%	1,213,023	+42.353%
2025-04-16	0.0629	0.064700	0.059100	0.0596	-8.025%	1,555,802	+42.114%
2025-04-15	0.0673	0.067300	0.061500	0.0648	-6.897%	1,349,659	+30.710%
2025-04-14	0.0615	0.069600	0.061500	0.0696	+11.717%	2,402,471	+21.695%
2025-04-11	0.0521	0.075000	0.052100	0.0623	+7.414%	7,284,035	+35.955%
2025-04-10	0.0627	0.063000	0.054100	0.0580	-8.805%	3,589,418	+46.034%
2025-04-09	0.0600	0.064000	0.050200	0.0636	-6.056%	10,923,012	+33.176%
2025-04-08	0.0990	0.106100	0.062100	0.0677	-5.972%	172,403,311	+25.111%
2025-04-07	0.0698	0.074000	0.066300	0.0720	0.000%	1,912,799	+17.639%
2025-04-04	0.0707	0.074700	0.066100	0.0720	-5.138%	1,647,882	+17.639%
2025-04-03	0.0732	0.075900	0.067000	0.0759	-4.288%	2,345,592	+11.594%
2025-04-02	0.0737	0.084000	0.072800	0.0793	+4.756%	5,805,360	+6.810%
2025-04-01	0.0760	0.077300	0.067100	0.0757	-2.949%	4,077,093	+11.889%
2025-03-31	0.0783	0.085100	0.065000	0.0780	-14.940%	4,179,368	+8.590%
2025-03-28	0.0999	0.099900	0.088000	0.0917	-14.856%	8,312,150	-7.634%
2025-03-27	0.1035	0.149600	0.101000	0.1077	+1.604%	69,830,394	-21.356%
2025-03-26	0.0891	0.117000	0.087100	0.1060	+7.287%	25,171,508	-20.094%
2025-03-25	0.1175	0.117500	0.087350	0.0988	-17.529%	5,225,554	-14.271%
2025-03-24	0.1277	0.130000	0.115000	0.1198	-6.406%	9,385,511	-29.299%
2025-03-21	0.1255	0.128600	0.115800	0.1280	-1.765%	2,144,456	-33.828%
2025-03-20	0.1235	0.131500	0.123400	0.1303	+4.240%	3,592,224	-34.996%
2025-03-19	0.1245	0.130900	0.118000	0.1250	+0.482%	11,649,459	-32.240%
2025-03-18	0.1217	0.125000	0.115200	0.1244	-1.270%	1,402,790	-31.913%
2025-03-17	0.1248	0.128100	0.122000	0.1260	-1.639%	1,747,216	-32.778%
2025-03-14	0.1240	0.135000	0.116000	0.1281	-1.310%	2,749,361	-33.880%
2025-03-13	0.1421	0.143900	0.125000	0.1298	-24.094%	25,406,482	-34.746%
2025-03-12	0.1702	0.179100	0.161200	0.1710	-3.933%	1,697,287	-50.468%
2025-03-11	0.1820	0.199300	0.155100	0.1780	-2.198%	3,660,783	-52.416%
2025-03-10	0.2122	0.221200	0.176900	0.1820	-20.870%	2,062,595	-53.462%
2025-03-07	0.2312	0.245000	0.227700	0.2300	+0.524%	1,702,647	-63.174%
2025-03-06	0.2235	0.232500	0.221300	0.2288	+0.351%	303,701	-62.981%
2025-03-05	0.2200	0.235000	0.220000	0.2280	+1.333%	1,030,959	-62.851%
2025-03-04	0.2300	0.240600	0.210000	0.2250	-10.891%	960,920	-62.356%
2025-03-03	0.2750	0.275000	0.245000	0.2525	+2.061%	781,966	-66.455%
2025-02-28	0.2960	0.300000	0.245600	0.2474	-19.361%	965,705	-65.764%
2025-02-27	0.3202	0.330000	0.300000	0.3068	-4.125%	584,297	-72.392%
2025-02-26	0.3366	0.341500	0.316000	0.3200	-11.012%	839,911	-73.531%
2025-02-25	0.3760	0.380000	0.344000	0.3596	-10.100%	745,882	-76.446%
2025-02-24	0.4145	0.427400	0.390600	0.4000	-0.274%	296,377	-78.825%
2025-02-21	0.4200	0.437500	0.401100	0.4011	-4.500%	469,598	-78.883%
2025-02-20	0.4550	0.455000	0.410500	0.4200	-6.667%	398,085	-79.833%
2025-02-19	0.4770	0.485100	0.430000	0.4500	-10.000%	770,269	-81.178%
2025-02-18	0.5424	0.542400	0.490400	0.5000	-7.425%	345,079	-83.060%
2025-02-14	0.5304	0.560000	0.530400	0.5401	-0.424%	107,551	-84.318%
2025-02-13	0.5440	0.560750	0.530100	0.5424	-1.040%	212,325	-84.384%
2025-02-12	0.5600	0.586900	0.547200	0.5481	-4.844%	324,841	-84.547%
2025-02-11	0.5975	0.599299	0.552300	0.5760	-6.418%	375,589	-85.295%
2025-02-10	0.6350	0.639900	0.576300	0.6155	+0.539%	235,371	-86.239%
2025-02-07	0.6670	0.667000	0.575100	0.6122	-6.348%	481,338	-86.165%
2025-02-06	0.7000	0.700000	0.640000	0.6537	-1.610%	385,088	-87.043%
2025-02-05	0.6200	0.675900	0.610100	0.6644	+3.168%	474,581	-87.252%
2025-02-04	0.6250	0.653500	0.587700	0.6440	+5.747%	822,973	-86.848%
2025-02-03	0.5300	0.617700	0.511000	0.6090	+11.907%	648,690	-86.092%
2025-01-31	0.5500	0.568100	0.540000	0.5442	-3.664%	475,953	-84.436%
2025-01-30	0.5568	0.594400	0.543000	0.5649	-7.409%	814,234	-85.006%
2025-01-29	0.6103	0.664800	0.553100	0.6101	+1.683%	1,970,958	-86.117%
2025-01-28	0.5360	0.634800	0.530000	0.6000	-6.760%	3,250,861	-85.883%
2025-01-27	0.7000	1.040000	0.561100	0.6435	+34.063%	185,177,840	-86.838%
2025-01-24	0.4540	0.490000	0.445000	0.4800	0.000%	369,138	-82.354%
2025-01-23	0.4750	0.484000	0.430900	0.4800	-1.981%	459,821	-82.354%
2025-01-22	0.5009	0.518300	0.470500	0.4897	-9.315%	483,646	-82.704%
2025-01-21	0.5408	0.547900	0.502000	0.5400	+1.887%	375,992	-84.315%
2025-01-17	0.5000	0.539000	0.500000	0.5300	+3.374%	383,820	-84.019%
2025-01-16	0.6180	0.618000	0.512700	0.5127	-6.833%	441,218	-83.480%
2025-01-15	0.5140	0.620899	0.514000	0.5503	-8.542%	808,463	-84.608%
2025-01-14	0.5940	0.729000	0.594000	0.6017	-7.431%	1,360,823	-85.923%
2025-01-13	0.5285	0.760000	0.460000	0.6500	+27.451%	8,570,868	-86.969%
2025-01-10	0.5260	0.529800	0.485400	0.5100	-6.679%	784,461	-83.392%
2025-01-08	0.6348	0.634800	0.520500	0.5465	-9.535%	1,230,025	-84.501%
2025-01-07	0.5762	0.650000	0.495000	0.6041	-13.860%	3,025,482	-85.979%
2025-01-06	0.7500	0.750000	0.650000	0.7013	-13.388%	3,570,682	-87.922%
2025-01-03	0.8780	0.930000	0.760000	0.8097	+24.359%	29,904,065	-89.539%
2025-01-02	0.5800	0.800000	0.560000	0.6511	+3.349%	11,578,884	-86.991%
2024-12-31	1.0700	2.110000	0.620000	0.6300	+44.165%	270,740,858	-86.556%
2024-12-30	0.3997	0.510000	0.364000	0.4370	+13.506%	3,868,785	-80.618%
2024-12-27	0.3750	0.419800	0.355000	0.3850	+10.000%	3,050,359	-78.000%
2024-12-26	0.3388	0.385000	0.315500	0.3500	+2.941%	1,036,953	-75.800%
2024-12-24	0.3600	0.369000	0.330700	0.3400	-2.579%	506,479	-75.088%
2024-12-23	0.3600	0.397800	0.330300	0.3490	+0.605%	2,511,475	-75.731%
2024-12-20	0.3600	0.380000	0.346900	0.3469	-3.639%	332,380	-75.584%
2024-12-19	0.3930	0.409900	0.360000	0.3600	-5.759%	246,330	-76.472%
2024-12-18	0.4559	0.455900	0.380700	0.3820	-18.723%	251,929	-77.827%
2024-12-17	0.4580	0.470000	0.410000	0.4700	+11.905%	154,343	-81.979%
2024-12-16	0.3880	0.443000	0.388000	0.4200	+4.478%	102,980	-79.833%
2024-12-13	0.4530	0.453000	0.370000	0.4020	-13.919%	293,887	-78.930%
2024-12-12	0.6001	0.604999	0.434000	0.4670	-23.555%	393,071	-81.863%
2024-12-11	0.6650	0.665000	0.572000	0.6109	-4.696%	246,681	-86.135%
2024-12-10	0.7400	0.745000	0.635400	0.6410	-9.731%	274,579	-86.786%
2024-12-09	0.6665	0.720000	0.611300	0.7101	+12.393%	145,595	-88.072%
2024-12-06	0.6180	0.646400	0.605500	0.6318	+0.286%	60,360	-86.594%
2024-12-05	0.6650	0.687400	0.602100	0.6300	-2.628%	101,551	-86.556%
2024-12-04	0.6400	0.697100	0.620500	0.6470	+5.702%	166,143	-86.909%
2024-12-03	0.6395	0.669000	0.590695	0.6121	+0.016%	191,598	-86.162%
2024-12-02	0.6890	0.827900	0.591500	0.6120	-11.304%	805,280	-86.160%
2024-11-29	0.6760	0.808000	0.651000	0.6900	+4.230%	941,407	-87.725%
2024-11-27	0.6300	0.700000	0.620000	0.6620	+5.079%	791,301	-87.205%
2024-11-26	0.8098	0.852300	0.601600	0.6300	-21.250%	337,541	-86.556%
2024-11-25	1.0600	1.078300	0.792300	0.8000	-26.606%	270,670	-89.413%
2024-11-22	1.2000	1.200000	1.070000	1.0900	-3.540%	109,361	-92.229%
2024-11-21	1.1000	1.169800	1.050000	1.1300	+4.630%	63,125	-92.504%
2024-11-20	1.2000	1.260000	1.080000	1.0800	-5.263%	86,914	-92.157%
2024-11-19	1.0500	1.200000	1.010000	1.1400	-4.202%	137,410	-92.570%
2024-11-18	1.2500	1.310000	1.170000	1.1900	-6.299%	55,925	-92.882%
2024-11-15	1.6300	1.660000	1.270000	1.2700	-22.086%	334,746	-93.331%
2024-11-14	1.7300	1.805000	1.610000	1.6300	-6.322%	53,052	-94.804%
2024-11-13	1.7500	1.825000	1.720000	1.7400	-1.136%	40,843	-95.132%
2024-11-12	1.8800	2.139900	1.700000	1.7600	-11.111%	80,984	-95.188%
2024-11-11	2.4400	2.530000	1.920000	1.9800	-19.184%	125,325	-95.722%
2024-11-08	2.4200	2.490000	2.420000	2.4500	+0.823%	22,610	-96.543%
2024-11-07	2.4500	2.580000	2.430000	2.4300	0.000%	50,812	-96.514%
2024-11-06	2.8000	2.880000	2.430000	2.4300	-14.134%	99,174	-96.514%
2024-11-05	2.8500	2.960000	2.800000	2.8300	-2.414%	28,599	-97.007%
2024-11-04	2.8900	2.920000	2.870000	2.9000	0.000%	20,904	-97.079%
2024-11-01	2.9100	3.035200	2.870000	2.9000	+0.346%	32,864	-97.079%
2024-10-31	2.9000	3.000000	2.850000	2.8900	-2.365%	56,367	-97.069%
2024-10-30	2.9800	3.176500	2.850000	2.9600	-2.632%	84,355	-97.139%
2024-10-29	3.4600	3.590000	2.970000	3.0400	-15.084%	72,425	-97.214%
2024-10-28	3.8300	3.830000	3.380000	3.5800	-6.527%	31,159	-97.634%
2024-10-25	3.9400	3.990000	3.820300	3.8300	-4.489%	17,886	-97.789%
2024-10-24	4.9600	5.200000	3.912400	4.0100	-20.751%	64,157	-97.888%
2024-10-23	5.1000	5.230000	4.920000	5.0600	-3.065%	27,700	-98.326%
2024-10-22	5.4600	5.500000	5.050000	5.2200	-6.284%	80,193	-98.377%
2024-10-21	5.7300	5.990000	5.450000	5.5700	-4.786%	108,625	-98.479%
2024-10-18	5.5300	6.500000	5.470000	5.8500	+3.723%	210,520	-98.552%
2024-10-17	5.3300	5.640000	5.330000	5.6400	+4.833%	5,627	-98.498%
2024-10-16	5.6600	5.830000	5.210000	5.3800	-5.282%	22,637	-98.426%
2024-10-15	5.9362	6.260000	5.610000	5.6800	-8.387%	111,560	-98.509%
2024-10-14	5.8300	6.200000	5.810000	6.2000	+4.377%	49,336	-98.634%
2024-10-11	5.0500	6.010000	5.050000	5.9400	+15.340%	79,656	-98.574%
2024-10-10	4.9000	5.180000	4.900000	5.1500	+3.000%	25,513	-98.355%
2024-10-09	5.0000	5.170000	4.910000	5.0000	-1.961%	20,072	-98.306%
2024-10-08	4.8500	5.180000	4.614200	5.1000	+2.823%	58,011	-98.339%
2024-10-07	4.6100	4.970000	4.405800	4.9600	+5.532%	78,853	-98.292%
2024-10-04	4.4200	4.800000	4.358900	4.7000	+4.444%	73,100	-98.198%
2024-10-03	4.3900	4.650000	4.270000	4.5000	-2.174%	88,667	-98.118%
2024-10-02	4.2600	4.799900	4.260000	4.6000	+5.023%	170,872	-98.159%
2024-10-01	5.1900	5.200000	4.160100	4.3800	-15.769%	175,346	-98.066%
2024-09-30	5.5000	5.750000	5.120000	5.2000	-12.752%	518,971	-98.371%
2024-09-27	6.2700	6.490000	5.010000	5.9600	+77.624%	34,906,711	-98.579%
2024-09-26	3.4100	3.540000	3.030100	3.3554	-0.433%	2,561,378	-97.476%
2024-09-25	3.6100	3.970000	3.191800	3.3700	-12.866%	227,483	-97.487%
2024-09-24	3.2600	4.440000	3.102000	3.8676	+30.310%	1,492,322	-97.810%
2024-09-23	3.2800	3.312000	2.816000	2.9680	-9.951%	84,486	-97.146%
2024-09-20	4.6200	4.620000	3.204000	3.2960	-28.658%	133,798	-97.430%
2024-09-19	4.9200	4.960000	4.620000	4.6200	-2.119%	12,100	-98.167%
2024-09-18	4.8760	5.000000	4.720000	4.7200	-6.498%	5,277	-98.206%
2024-09-17	5.0800	5.144000	4.800000	5.0480	+4.211%	8,992	-98.322%
2024-09-16	4.9040	5.252000	4.820000	4.8440	-1.223%	13,034	-98.251%
2024-09-13	5.2000	5.320000	4.680000	4.9040	-7.472%	38,241	-98.273%
2024-09-12	5.0800	5.400000	5.004000	5.3000	+5.326%	9,395	-98.402%
2024-09-11	4.8800	5.080000	4.880000	5.0320	+3.454%	12,044	-98.317%
2024-09-10	5.1000	5.148000	4.812000	4.8640	-6.245%	9,168	-98.259%
2024-09-09	5.1200	5.504000	4.900000	5.1880	+3.429%	7,950	-98.367%
2024-09-06	5.2000	5.280000	4.848000	5.0160	-1.338%	7,140	-98.311%
2024-09-05	5.1760	5.316000	5.080000	5.0840	-0.625%	20,853	-98.334%
2024-09-04	5.2080	5.320000	5.012000	5.1160	-0.699%	15,471	-98.344%
2024-09-03	5.4000	5.408000	5.120000	5.1520	-5.155%	21,718	-98.356%
2024-08-30	5.4800	5.548000	5.280000	5.4320	+1.343%	10,411	-98.441%
2024-08-29	5.6240	5.780000	5.360000	5.3600	-4.965%	29,595	-98.420%
2024-08-28	6.0000	6.096000	5.412000	5.6400	-5.369%	33,144	-98.498%
2024-08-27	6.0400	6.464000	5.904000	5.9600	-4.118%	23,926	-98.579%
2024-08-26	6.0760	6.488000	5.924000	6.2160	-0.385%	23,908	-98.637%
2024-08-23	6.0440	6.328000	5.804000	6.2400	-2.133%	23,244	-98.643%
2024-08-22	6.3080	6.608000	6.016000	6.3760	-5.006%	43,063	-98.672%
2024-08-21	5.5720	6.792000	5.348000	6.7120	+11.941%	136,307	-98.738%
2024-08-20	6.0000	6.144000	5.688000	5.9960	-4.401%	100,331	-98.587%
2024-08-19	7.5600	7.728000	6.100000	6.2720	-8.784%	446,612	-98.650%
2024-08-16	5.5200	7.400000	5.360000	6.8760	+22.786%	420,790	-98.768%
2024-08-15	5.7040	6.000000	5.416000	5.6000	-6.667%	504,566	-98.488%
2024-08-14	5.2080	6.424000	5.080000	6.0000	+13.379%	104,813	-98.588%
2024-08-13	5.4840	5.680000	5.244000	5.2920	-0.226%	15,533	-98.399%
2024-08-12	5.6280	5.628000	5.280000	5.3040	-4.052%	7,693	-98.403%
2024-08-09	5.3360	5.800000	5.204000	5.5280	+3.443%	23,550	-98.468%
2024-08-08	5.3720	5.496000	5.128000	5.3440	+3.406%	15,888	-98.415%
2024-08-07	5.2800	5.560000	5.000000	5.1680	-4.367%	19,917	-98.361%
2024-08-06	5.2240	5.680000	5.068000	5.4040	+7.564%	17,200	-98.433%
2024-08-05	5.2120	5.320000	4.880000	5.0240	-10.029%	28,712	-98.314%
2024-08-02	5.9600	5.996000	5.332000	5.5840	-6.183%	27,401	-98.483%
2024-08-01	6.3200	6.320000	5.888000	5.9520	-4.000%	20,098	-98.577%
2024-07-31	6.2800	6.616000	6.120000	6.2000	-6.570%	29,328	-98.634%
2024-07-30	6.8680	6.992000	6.608000	6.6360	-6.271%	28,294	-98.724%
2024-07-29	6.9120	7.128000	6.488000	7.0800	+2.549%	43,364	-98.804%
2024-07-26	6.5560	7.596000	6.320000	6.9040	+7.205%	130,181	-98.773%
2024-07-25	6.2000	6.800000	6.080000	6.4400	-1.166%	37,762	-98.685%
2024-07-24	6.0400	6.880000	5.860000	6.5160	+5.097%	141,932	-98.700%
2024-07-23	6.0440	6.312000	5.840000	6.2000	-0.641%	94,583	-98.634%
2024-07-22	6.8000	6.900000	6.032000	6.2400	-8.235%	168,072	-98.643%
2024-07-19	7.9040	7.996000	6.404000	6.8000	-22.126%	531,665	-98.754%
2024-07-18	9.1880	14.000000	8.480000	8.7320	+46.510%	10,254,922	-99.030%
2024-07-17	6.0800	6.160000	5.732000	5.9600	+2.617%	304,092	-98.579%
2024-07-16	5.9040	5.996000	5.700000	5.8080	-1.224%	18,392	-98.542%
2024-07-15	6.3600	6.360000	5.784000	5.8800	-4.172%	15,883	-98.560%
2024-07-12	5.7760	6.276000	5.688000	6.1360	+6.233%	40,261	-98.620%
2024-07-11	5.8400	6.000000	5.640000	5.7760	-3.733%	30,607	-98.534%
2024-07-10	5.8800	6.160000	5.804000	6.0000	+0.604%	24,156	-98.588%
2024-07-09	6.2400	6.636000	5.816000	5.9640	-5.812%	34,559	-98.580%
2024-07-08	6.1320	6.536000	6.000000	6.3320	+1.409%	20,945	-98.662%
2024-07-05	6.3880	6.748000	6.200000	6.2440	-2.254%	40,361	-98.643%
2024-07-03	7.0560	7.056000	6.388000	6.3880	-7.581%	36,456	-98.674%
2024-07-02	6.2320	7.280000	6.000000	6.9120	+10.064%	69,843	-98.775%
2024-07-01	6.2400	6.560000	5.852000	6.2800	-6.100%	31,103	-98.651%
2024-06-28	7.2000	7.376000	6.232800	6.6880	-18.399%	112,360	-98.734%
2024-06-27	6.4000	9.200000	5.996000	8.1960	+32.194%	1,141,401	-98.967%
2024-06-26	6.0640	6.384000	5.696000	6.2000	+9.929%	18,904	-98.634%
2024-06-25	5.6000	6.000000	5.600000	5.6400	-2.219%	20,140	-98.498%
2024-06-24	6.0400	6.548000	5.704000	5.7680	-6.848%	24,743	-98.532%
2024-06-21	6.0120	6.552000	5.656000	6.1920	-0.129%	19,739	-98.632%
2024-06-20	6.0000	6.352000	5.080000	6.2000	+1.241%	69,270	-98.634%
2024-06-18	7.7800	8.636000	6.064000	6.1240	-4.133%	515,974	-98.617%
2024-06-17	6.0000	6.396000	5.472000	6.3880	+12.544%	29,353	-98.674%
2024-06-14	5.7760	5.780000	5.400000	5.6760	-1.731%	5,946	-98.508%
2024-06-13	5.6720	5.952000	5.260000	5.7760	-3.347%	17,618	-98.534%
2024-06-12	6.4400	6.488000	5.824000	5.9760	-6.038%	18,388	-98.583%
2024-06-11	6.4040	6.751600	6.252000	6.3600	-2.574%	10,679	-98.668%
2024-06-10	6.5160	6.800000	6.012000	6.5280	+0.493%	21,149	-98.703%
2024-06-07	6.6000	7.000000	6.128000	6.4960	-8.815%	23,911	-98.696%
2024-06-06	7.4400	7.788000	6.864000	7.1240	-7.529%	30,909	-98.811%
2024-06-05	8.1120	8.728000	7.292000	7.7040	-6.232%	47,327	-98.901%
2024-06-04	7.4000	8.660000	6.904000	8.2160	+8.333%	58,506	-98.969%
2024-06-03	7.6400	8.008000	7.040000	7.5840	-8.095%	69,962	-98.883%
2024-05-31	9.2800	9.416000	7.676000	8.2520	-13.283%	96,826	-98.974%
2024-05-30	11.2360	12.800000	9.360000	9.5160	-19.329%	399,007	-99.110%
2024-05-29	6.7360	21.400000	6.424000	11.7960	+79.927%	3,445,503	-99.282%
2024-05-28	6.6200	7.000000	6.060000	6.5560	-9.896%	55,248	-98.708%
2024-05-24	5.7840	11.400000	5.488000	7.2760	+28.642%	961,530	-98.836%
2024-05-23	6.4000	6.400000	5.480000	5.6560	-7.582%	16,668	-98.502%
2024-05-22	5.1800	6.120000	4.884000	6.1200	+14.607%	30,099	-98.616%
2024-05-21	6.2400	6.240000	5.200000	5.3400	-15.985%	32,709	-98.414%
2024-05-20	6.4400	7.000000	5.756000	6.3560	+1.859%	70,165	-98.667%
2024-05-17	7.4000	8.400000	6.044000	6.2400	+10.638%	394,684	-98.643%
2024-05-16	4.6120	6.240000	4.612000	5.6400	+26.344%	74,808	-98.498%
2024-05-15	4.4400	4.716000	4.440000	4.4640	+0.360%	4,011	-98.103%
2024-05-14	4.3440	4.536000	4.200000	4.4480	-1.940%	9,410	-98.096%
2024-05-13	4.2440	4.600000	4.160000	4.5360	+6.981%	3,480	-98.133%
2024-05-10	4.6400	4.640000	4.056000	4.2400	-5.273%	6,400	-98.002%
2024-05-09	4.2800	4.580000	4.140000	4.4760	+0.902%	9,821	-98.108%
2024-05-08	5.0000	5.000000	4.324000	4.4360	-3.899%	3,977	-98.091%
2024-05-07	5.0400	5.044000	4.616000	4.6160	-6.179%	3,602	-98.165%
2024-05-06	4.7920	5.040000	4.720000	4.9200	-0.405%	5,744	-98.278%
2024-05-03	4.8000	5.020000	4.024000	4.9400	+9.292%	16,070	-98.285%
2024-05-02	4.6240	4.676000	4.356000	4.5200	-2.249%	6,623	-98.126%
2024-05-01	4.7200	4.932000	4.456000	4.6240	-1.281%	5,360	-98.168%
2024-04-30	4.7200	4.720000	4.440000	4.6840	+0.688%	905	-98.192%
2024-04-29	4.4560	4.712000	4.200000	4.6520	-0.172%	7,909	-98.179%
2024-04-26	4.8000	4.880000	4.528000	4.6600	-3.239%	3,981	-98.182%
2024-04-25	5.0000	5.084000	4.524000	4.8160	-1.392%	2,246	-98.241%
2024-04-24	4.6160	4.932000	4.412000	4.8840	+2.605%	2,599	-98.266%
2024-04-23	4.9200	4.920000	4.004000	4.7600	-1.490%	16,049	-98.221%
2024-04-22	5.1360	5.160000	4.824000	4.8320	-4.882%	5,680	-98.247%
2024-04-19	5.2880	5.496000	4.968000	5.0800	-4.079%	6,172	-98.333%
2024-04-18	4.8960	5.600000	4.892000	5.2960	+6.860%	10,685	-98.401%
2024-04-17	5.0000	5.200000	4.840000	4.9560	-0.880%	7,512	-98.291%
2024-04-16	5.6000	5.600000	5.000000	5.0000	-11.410%	15,104	-98.306%
2024-04-15	5.9200	6.076000	5.524000	5.6440	+0.642%	11,658	-98.499%
2024-04-12	6.2360	6.536000	5.600000	5.6080	-10.186%	14,246	-98.490%
2024-04-11	6.1600	6.600000	6.080000	6.2440	+0.580%	7,396	-98.643%
2024-04-10	6.3840	6.384000	6.044000	6.2080	-2.390%	3,757	-98.636%
2024-04-09	6.3080	6.796000	6.160000	6.3600	-0.811%	12,493	-98.668%
2024-04-08	6.6400	10.000000	6.080000	6.4120	-3.434%	120,825	-98.679%
2024-04-05	6.6800	6.692000	6.400000	6.6400	-0.836%	4,254	-98.724%
2024-04-04	6.4800	6.696000	6.460000	6.6960	+0.240%	2,694	-98.735%
2024-04-03	6.2800	6.968000	6.280000	6.6800	+7.742%	7,819	-98.732%
2024-04-02	6.0800	6.360000	6.000000	6.2000	-0.641%	2,989	-98.634%
2024-04-01	6.1720	6.240000	6.040000	6.2400	+1.299%	6,438	-98.643%
2024-03-28	6.4000	6.568000	5.884000	6.1600	-6.040%	4,685	-98.625%
2024-03-27	6.4000	6.648000	6.320000	6.5560	+0.676%	2,238	-98.708%
2024-03-26	6.4400	6.512000	6.420000	6.5120	+0.061%	2,922	-98.699%
2024-03-25	6.8800	6.880000	6.408000	6.5080	-1.988%	2,013	-98.699%
2024-03-22	6.4800	6.800000	6.408000	6.6400	-0.599%	3,797	-98.724%
2024-03-21	7.0000	7.000000	6.568000	6.6800	-1.880%	1,799	-98.732%
2024-03-20	6.7200	6.872000	6.400000	6.8080	+4.610%	3,251	-98.756%
2024-03-19	6.2800	6.604000	6.120000	6.5080	+1.245%	2,359	-98.699%
2024-03-18	6.5240	6.652000	6.404000	6.4280	+1.069%	5,062	-98.682%
2024-03-15	6.7200	6.756000	6.360000	6.3600	-3.695%	2,797	-98.668%
2024-03-14	7.1200	7.144000	6.600000	6.6040	-4.841%	4,405	-98.717%
2024-03-13	7.0000	7.172000	6.824000	6.9400	-0.800%	2,072	-98.780%
2024-03-12	7.4000	7.400000	6.720000	6.9960	-2.291%	4,053	-98.789%
2024-03-11	7.3200	7.396000	7.000000	7.1600	-0.390%	5,605	-98.817%
2024-03-08	7.6000	7.762000	6.888000	7.1880	-1.046%	7,918	-98.822%
2024-03-07	7.6000	7.920000	7.080000	7.2640	-5.907%	8,804	-98.834%
2024-03-06	8.0000	8.220000	7.600000	7.7200	-3.500%	7,614	-98.903%
2024-03-05	7.8760	8.140000	7.400000	8.0000	+3.627%	4,965	-98.941%
2024-03-04	6.8000	8.400000	6.720000	7.7200	+4.777%	39,268	-98.903%
2024-03-01	6.7200	7.800000	6.720000	7.3680	+7.719%	56,549	-98.850%
2024-02-29	7.1400	7.140000	6.720000	6.8400	-0.408%	3,280	-98.762%
2024-02-28	7.4800	7.480000	6.844000	6.8680	-4.611%	2,340	-98.767%
2024-02-27	6.9760	7.308000	6.780000	7.2000	+4.651%	3,805	-98.824%
2024-02-26	6.4640	7.200000	6.464000	6.8800	+4.053%	4,556	-98.769%
2024-02-23	6.5560	6.704000	6.440000	6.6120	-2.189%	2,742	-98.719%
2024-02-22	6.9560	7.076000	6.448000	6.7600	-5.056%	11,024	-98.747%
2024-02-21	7.1960	7.196000	6.800000	7.1200	0.000%	3,387	-98.810%
2024-02-20	7.4800	7.480000	6.804000	7.1200	+5.077%	13,654	-98.810%
2024-02-16	6.6040	6.916000	6.400000	6.7760	+0.594%	4,444	-98.750%
2024-02-15	6.9160	6.916000	6.360000	6.7360	-9.022%	28,638	-98.743%
2024-02-14	6.6200	7.516000	6.620000	7.4040	+7.616%	20,207	-98.856%
2024-02-13	6.4320	6.916000	6.432000	6.8800	+4.306%	20,044	-98.769%
2024-02-12	6.6040	6.820000	6.400000	6.5960	-1.139%	13,037	-98.716%
2024-02-09	6.4240	6.680000	6.400000	6.6720	+1.832%	9,117	-98.731%
2024-02-08	6.1080	6.596000	6.000000	6.5520	+0.061%	26,918	-98.707%
2024-02-07	7.2000	7.800000	6.400000	6.5480	-3.706%	238,554	-98.706%
2024-02-06	6.8080	7.432000	6.404000	6.8000	+3.030%	21,181	-98.754%
2024-02-05	6.7000	6.948000	6.400000	6.6000	-5.063%	10,342	-98.717%
2024-02-02	6.8000	7.244000	6.516000	6.9520	+0.462%	35,071	-98.782%
2024-02-01	7.1360	7.164000	6.520000	6.9200	-9.471%	38,895	-98.776%
2024-01-31	8.9200	8.920000	7.560000	7.6440	-7.770%	25,270	-98.892%
2024-01-30	7.9720	8.792000	7.208000	8.2880	+2.069%	52,280	-98.978%
2024-01-29	8.2040	8.484000	7.600000	8.1200	-11.739%	65,445	-98.957%
2024-01-26	8.7760	10.332000	8.400000	9.2000	-32.353%	289,658	-99.079%
2024-01-25	16.2520	18.492000	11.604000	13.6000	+129.730%	4,511,271	-99.377%
2024-01-24	6.4000	6.596000	5.820000	5.9200	-4.578%	56,206	-98.569%
2024-01-23	6.6840	6.724000	6.120000	6.2040	-7.181%	6,192	-98.635%
2024-01-22	6.4000	6.864000	6.400000	6.6840	-2.736%	1,480	-98.733%
2024-01-19	7.2000	7.200000	6.800000	6.8720	-0.579%	1,538	-98.767%
2024-01-18	7.3160	7.324000	6.828000	6.9120	+0.670%	1,153	-98.775%
2024-01-17	6.8280	7.152000	6.828000	6.8660	-1.066%	2,324	-98.766%
2024-01-16	7.8400	7.840000	6.828000	6.9400	-3.825%	3,214	-98.780%
2024-01-12	7.2960	7.556000	7.108000	7.2160	-4.852%	3,848	-98.826%
2024-01-11	7.6000	7.680000	7.360000	7.5840	-1.404%	1,489	-98.883%
2024-01-10	8.0200	8.020000	7.284000	7.6920	+0.287%	1,751	-98.899%
2024-01-09	8.0000	8.000000	7.544000	7.6700	-2.143%	2,862	-98.896%
2024-01-08	7.6000	8.316000	7.384000	7.8380	+6.668%	6,904	-98.919%
2024-01-05	8.1600	8.160000	7.252000	7.3480	-4.966%	3,013	-98.847%
2024-01-04	7.9600	7.960000	7.500000	7.7320	-0.821%	3,312	-98.905%
2024-01-03	7.8000	8.172000	7.640000	7.7960	-0.154%	3,461	-98.914%
2024-01-02	8.0680	8.100000	7.612000	7.8080	-1.414%	2,504	-98.915%
2023-12-29	7.6320	8.144000	7.436000	7.9200	-2.703%	6,328	-98.931%
2023-12-28	7.1200	8.720000	7.120000	8.1400	-3.555%	17,792	-98.959%
2023-12-27	8.2720	8.800000	7.412000	8.4400	+0.476%	21,168	-98.996%
2023-12-26	8.0000	9.600000	7.632000	8.4000	+10.526%	119,864	-98.992%
2023-12-22	8.4000	9.516000	6.404000	7.6000	0.000%	108,637	-98.886%

.dark-mode .jDVfvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDVfvP{ color: #333333; background-color: white; border: 2px solid #333333; }ONCOOnconetix, Inc. Common Stockstock NASDAQ

ONCO
Onconetix, Inc. Common Stock
stock NASDAQ