Dark

Check out our Level2View

NYMT
New York Mortgage Trust, Inc.
stock NASDAQ

Market Open

Jul 10, 2025 10:38:26 AM EDT

6.69USD-0.889%(-0.06)88,219

6.68Bid 6.69Ask 0.01Spread

Pre-market

Jul 10, 2025 8:27:30 AM EDT

6.69USD-0.913%(-0.06)100

After-hours

Jul 9, 2025 4:00:30 PM EDT

6.75USD-0.148%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	977	59	487

NYMT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NYMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NYMT Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

NYMT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			NYMT250718C00012500
10.00 C	0	0%	0			NYMT250718C00010000
7.50 C	0.05	+150.00%	2	977	07-07	NYMT250718C00007500
5.00 C	1.61	-8.00%	6	17	06-24	NYMT250718C00005000
2.50 C	4.16	+2.21%	2	2	06-30	NYMT250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			NYMT250718P00012500
10.00 P	3.32	0%	4	0	06-13	NYMT250718P00010000
7.50 P	0.95	+3.26%	6	59	06-20	NYMT250718P00007500
5.00 P	0.05	0.00%	10	487	07-01	NYMT250718P00005000
2.50 P	0	0%	0			NYMT250718P00002500

Share