Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NYMT
New York Mortgage Trust, Inc.
stock NASDAQ

Market Open
Jul 10, 2025 10:38:26 AM EDT
6.69USD-0.889%(-0.06)88,219
6.68Bid   6.69Ask   0.01Spread
Pre-market
Jul 10, 2025 8:27:30 AM EDT
6.69USD-0.913%(-0.06)100
After-hours
Jul 9, 2025 4:00:30 PM EDT
6.75USD-0.148%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1997759487


NYMT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NYMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NYMT Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


NYMT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0NYMT250718C00012500
10.00 C00%0NYMT250718C00010000
7.50 C0.05+150.00%297707-07NYMT250718C00007500
5.00 C1.61-8.00%61706-24NYMT250718C00005000
2.50 C4.16+2.21%2206-30NYMT250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0NYMT250718P00012500
10.00 P3.320%4006-13NYMT250718P00010000
7.50 P0.95+3.26%65906-20NYMT250718P00007500
5.00 P0.050.00%1048707-01NYMT250718P00005000
2.50 P00%0NYMT250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC