Dark

NXPI
NXP Semiconductors N.V.
stock NASDAQ

At Close

Jul 17, 2025 3:59:57 PM EDT

224.43USD+1.745%(+3.85)1,979,349

218.37Bid 224.95Ask 6.58Spread

Pre-market

Jul 17, 2025 9:25:30 AM EDT

219.00USD-0.716%(-1.58)2,085

After-hours

Jul 17, 2025 4:49:30 PM EDT

223.68USD-0.334%(-0.75)48,970

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-06-30, there were 6,023,742 shares short with a short interest of 2.39%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.