Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA
Nvidia Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
135.34USD+0.378%(+0.51)226,542,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
136.33USD+1.113%(+1.50)5,575,452
After-hours
May 16, 2025 4:58:30 PM EDT
134.82USD-0.384%(-0.52)3,395,340
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		136.2200136.3500133.4600135.4000+0.423%226,542,4510.000%
2025-05-15		134.2950136.3000132.6600134.8300-0.377%226,632,563+0.423%
2025-05-14		133.1950135.4350131.6800135.3400+4.164%281,180,830+0.044%
2025-05-13		124.9800131.2189124.4700129.9300+5.634%330,430,105+4.210%
2025-05-12		121.9700123.0000120.2800123.0000+5.444%225,023,345+10.081%
2025-05-09		117.3500118.2300115.2100116.6500-0.613%132,972,189+16.074%
2025-05-08		118.2500118.6800115.8500117.3700+0.265%198,428,122+15.362%
2025-05-07		113.0450117.6800112.2818117.0600+3.100%207,827,821+15.667%
2025-05-06		111.4800114.7400110.8220113.5400-0.246%158,525,621+19.253%
2025-05-05		112.9050114.6650112.6600113.8200-0.594%133,078,241+18.960%
2025-05-02		114.1800115.4000113.3700114.5000+2.589%190,083,778+18.253%
2025-05-01		113.0800114.9400111.3000111.6100+2.470%236,099,382+21.315%
2025-04-30		104.4700108.9200104.0800108.9200-0.092%235,044,611+24.311%
2025-04-29		107.6700110.1999107.4400109.0200+0.267%170,434,063+24.197%
2025-04-28		109.6900110.3699106.0200108.7300-2.054%207,708,479+24.529%
2025-04-25		106.8500111.9200105.7300111.0100+4.303%250,989,422+21.971%
2025-04-24		103.4750106.5400103.1100106.4300+3.622%220,719,441+27.220%
2025-04-23		104.5200104.8000102.0200102.7100+3.863%247,160,684+31.827%
2025-04-22		98.780099.811097.280098.8900+2.043%240,704,784+36.920%
2025-04-21		98.770099.440095.040096.9100-4.513%287,634,736+39.717%
2025-04-17		104.4500104.4700100.0500101.4900-2.871%292,472,120+33.412%
2025-04-16		104.5500106.7900100.4500104.4900-6.872%397,016,870+29.582%
2025-04-15		110.9700113.6150110.5000112.2000+1.346%228,966,900+20.677%
2025-04-14		114.1100114.2900109.0700110.7100-0.198%264,683,346+22.302%
2025-04-11		108.5000111.5499107.4800110.9300+3.124%313,052,615+22.059%
2025-04-10		109.3700110.860099.1500107.5700-5.913%437,770,503+25.872%
2025-04-09		98.8900115.100097.5301114.3300+18.723%612,830,336+18.429%
2025-04-08		103.8050105.850094.460096.3000-1.372%476,243,390+40.602%
2025-04-07		87.4600101.750086.620097.6400+3.531%610,884,947+38.673%
2025-04-04		98.9100100.130092.110094.3100-7.358%532,052,710+43.569%
2025-04-03		103.5100105.6300101.6000101.8000-7.807%338,692,412+33.006%
2025-04-02		107.2900111.9800106.7900110.4200+0.245%220,483,243+22.623%
2025-04-01		108.5150110.2000106.4700110.1500+1.633%222,527,384+22.923%
2025-03-31		105.1300110.9550103.6500108.3800-1.176%299,132,653+24.931%
2025-03-28		111.4850112.8700109.0701109.6700-1.579%229,872,549+23.461%
2025-03-27		111.3500114.4500110.6600111.4300-2.048%236,887,555+21.511%
2025-03-26		118.7300118.8400112.7100113.7600-5.742%293,007,342+19.023%
2025-03-25		120.5450121.2900118.9200120.6900-0.593%163,568,441+12.188%
2025-03-24		119.8800122.2200119.3400121.4100+3.152%203,389,019+11.523%
2025-03-21		116.9400117.9900115.4200117.7000-0.700%259,102,614+15.038%
2025-03-20		116.5500120.2000116.4700118.5300+0.859%244,435,646+14.233%
2025-03-19		117.2700120.4450115.6800117.5200+1.811%269,886,206+15.214%
2025-03-18		118.0000119.0200114.5400115.4300-3.430%295,351,880+17.301%
2025-03-17		122.7400122.8900118.0300119.5300-1.759%248,470,740+13.277%
2025-03-14		118.6100121.8800118.1500121.6700+5.269%272,222,817+11.285%
2025-03-13		117.0300117.7600113.7900115.5800-0.138%293,604,451+17.148%
2025-03-12		114.1200116.7600112.8800115.7400+6.418%319,161,605+16.986%
2025-03-11		106.9900112.2360104.7700108.7600+1.664%347,928,499+24.494%
2025-03-10		109.9000111.8500105.4600106.9800-5.067%362,588,799+26.566%
2025-03-07		111.2500113.4800107.5600112.6900+1.917%338,529,408+20.153%
2025-03-06		113.5300115.3500110.2200110.5700-5.737%315,274,479+22.456%
2025-03-05		117.5800118.2781114.5100117.3000+1.129%277,030,786+15.431%
2025-03-04		110.6450119.3100110.1100115.9900+1.692%397,782,394+16.734%
2025-03-03		123.5100123.7000112.2800114.0600-8.694%409,069,181+18.709%
2025-02-28		118.0200125.0900116.4000124.9200+3.970%383,378,713+8.389%
2025-02-27		135.0000135.0100120.0100120.1500-8.478%434,250,210+12.692%
2025-02-26		129.9850133.7300128.4900131.2800+3.672%319,803,050+3.138%
2025-02-25		129.9800130.2000124.4400126.6300-2.802%268,064,455+6.926%
2025-02-24		136.5600138.5900130.0800130.2800-3.087%232,095,405+3.930%
2025-02-21		140.0400141.4600134.0300134.4300-4.054%223,462,644+0.722%
2025-02-20		140.0300140.6600136.7901140.1100+0.632%141,079,184-3.362%
2025-02-19		139.5100141.3600137.2200139.2300-0.122%164,079,687-2.751%
2025-02-18		141.2700143.4400137.9250139.4000+0.396%209,885,991-2.869%
2025-02-14		136.4800139.2500135.5000138.8500+2.631%192,214,553-2.485%
2025-02-13		131.5550136.5000131.1700135.2900+3.165%193,983,514+0.081%
2025-02-12		130.0200132.2400129.0800131.1400-1.250%156,822,922+3.248%
2025-02-11		132.5800134.4800131.0200132.8000-0.576%175,349,571+1.958%
2025-02-10		130.0900135.0000129.9600133.5700+2.873%211,358,778+1.370%
2025-02-07		129.2200130.3700125.0000129.8400+0.901%226,630,821+4.282%
2025-02-06		127.4200128.7700125.2100128.6800+3.084%248,146,032+5.222%
2025-02-05		121.7600125.0000120.7600124.8300+5.209%261,217,827+8.468%
2025-02-04		116.9600121.2000116.7000118.6500+1.706%242,321,420+14.117%
2025-02-03		114.7500118.5700113.0100116.6600-2.840%366,403,753+16.064%
2025-01-31		123.7800127.8500119.1900120.0700-3.674%365,863,407+12.768%
2025-01-30		123.1000125.0000118.1000124.6500+0.768%390,601,378+8.624%
2025-01-29		126.5000126.8900120.0500123.7000-4.101%439,853,889+9.458%
2025-01-28		121.8100129.0000116.2500128.9900+8.926%578,157,590+4.969%
2025-01-27		124.8000128.4000116.7000118.4200-16.968%816,688,577+14.339%
2025-01-24		148.3700148.9700141.8800142.6200-3.125%231,553,034-5.062%
2025-01-23		145.0500147.2300143.7200147.2200+0.102%153,298,302-8.029%
2025-01-22		144.6600147.7900143.6700147.0700+4.431%231,795,201-7.935%
2025-01-21		139.1600141.8300137.0900140.8300+2.266%193,115,543-3.856%
2025-01-17		136.6900138.5000135.4649137.7100+3.099%198,145,635-1.677%
2025-01-16		138.6400138.7500133.4900133.5700-1.960%206,254,448+1.370%
2025-01-15		133.6500136.4500131.2900136.2400+3.400%181,724,024-0.617%
2025-01-14		136.0500136.3800130.0500131.7600-1.103%192,243,612+2.763%
2025-01-13		129.9900133.4900129.5100133.2300-1.972%201,024,681+1.629%
2025-01-10		137.4500139.9200134.2200135.9100-2.998%204,264,104-0.375%
2025-01-08		142.5800143.9500137.5600140.1100-0.021%222,763,746-3.362%
2025-01-07		153.0300153.1300140.0100140.1400-6.217%348,869,250-3.382%
2025-01-06		148.5900152.1560147.8201149.4300+3.433%262,607,677-9.389%
2025-01-03		140.0100144.9000139.7300144.4700+4.454%223,598,421-6.278%
2025-01-02		136.0000138.8800134.6300138.3100+2.994%192,953,600-2.104%
2024-12-31		138.0300138.0700133.8300134.2900-2.327%152,744,324+0.827%
2024-12-30		134.8300140.2700134.0200137.4900+0.350%165,655,840-1.520%
2024-12-27		138.5500139.0200134.7100137.0100-2.087%168,831,679-1.175%
2024-12-26		139.7000140.8500137.7300139.9300-0.207%114,189,607-3.237%
2024-12-24		140.0000141.9000138.6500140.2200+0.394%104,017,348-3.437%
2024-12-23		136.2800139.7900135.1201139.6700+3.690%173,695,282-3.057%
2024-12-20		129.8100135.2800128.2200134.7000+3.076%296,971,927+0.520%
2024-12-19		131.7600134.0300129.5500130.6800+1.373%198,433,580+3.612%
2024-12-18		133.8600136.7000128.2800128.9100-1.135%266,348,850+5.035%
2024-12-17		129.0900131.5900126.8600130.3900-1.220%251,426,104+3.842%
2024-12-16		134.1800134.4000130.4200132.0000-1.676%228,451,636+2.576%
2024-12-13		138.9400139.6000132.5400134.2500-2.250%225,656,561+0.857%
2024-12-12		137.0800138.4400135.8000137.3400-1.414%156,059,486-1.413%
2024-12-11		137.3600140.1700135.2100139.3100+3.139%176,995,269-2.807%
2024-12-10		139.0100141.8200133.7900135.0700-2.694%204,088,158+0.244%
2024-12-09		138.9700139.9500137.1300138.8100-2.548%180,194,359-2.457%
2024-12-06		144.6000145.7000141.3100142.4400-1.806%179,951,412-4.942%
2024-12-05		145.1100146.5400143.9500145.0600-0.055%171,582,324-6.659%
2024-12-04		141.9950145.7900140.2900145.1400+3.479%218,955,288-6.711%
2024-12-03		138.2600140.5400137.9500140.2600+1.176%158,521,234-3.465%
2024-12-02		138.8300140.4500137.8250138.6300+0.275%163,961,813-2.330%
2024-11-29		136.7800139.3500136.0500138.2500+2.150%135,827,085-2.061%
2024-11-27		135.0100137.2200131.8000135.3400-1.154%221,904,495+0.044%
2024-11-26		137.7000139.3000135.6700136.9200+0.662%186,931,044-1.110%
2024-11-25		141.9900142.0500135.8200136.0200-4.178%314,972,791-0.456%
2024-11-22		145.9300147.1600141.1000141.9500-3.218%232,068,315-4.614%
2024-11-21		149.3500152.8900140.7000146.6700+0.535%395,864,751-7.684%
2024-11-20		147.4100147.5600142.7300145.8900-0.762%304,732,523-7.190%
2024-11-19		141.3200147.1300140.9900147.0100+4.895%224,084,187-7.897%
2024-11-18		139.5000141.5500137.1500140.1500-1.289%216,466,599-3.389%
2024-11-15		144.8700145.2400140.0800141.9800-3.257%248,079,941-4.634%
2024-11-14		147.6400149.0000145.5500146.7600+0.335%188,152,423-7.741%
2024-11-13		149.0700149.3300145.9000146.2700-1.362%182,678,299-7.431%
2024-11-12		146.7800149.6500146.0100148.2900+2.086%193,657,762-8.692%
2024-11-11		148.6800148.8500143.5700145.2600-1.605%179,228,758-6.788%
2024-11-08		148.7700149.7700146.2600147.6300-0.840%171,956,029-8.284%
2024-11-07		146.3900148.9300146.1700148.8800+2.246%199,957,957-9.054%
2024-11-06		142.9600146.4900141.9600145.6100+4.074%237,008,829-7.012%
2024-11-05		137.4500140.3701137.3300139.9100+2.837%157,688,953-3.224%
2024-11-04		137.2100138.9600135.5700136.0500+0.480%185,086,007-0.478%
2024-11-01		134.7000137.3100134.5700135.4000+1.989%203,091,5370.000%
2024-10-31		137.6000137.6100132.1106132.7600-4.719%263,755,833+1.989%
2024-10-30		139.5400140.3300136.8100139.3350-1.356%173,108,363-2.824%
2024-10-29		140.2850142.2598138.9000141.2500+0.519%151,620,943-4.142%
2024-10-28		143.0000143.1400140.0500140.5200-0.721%167,520,099-3.644%
2024-10-25		140.9300144.1300140.8000141.5400+0.805%199,161,159-4.338%
2024-10-24		140.8200141.3500138.4600140.4100+0.609%170,331,532-3.568%
2024-10-23		142.0300142.4300137.4600139.5600-2.807%281,616,805-2.981%
2024-10-22		142.9100144.4200141.7800143.5900-0.084%224,891,194-5.704%
2024-10-21		138.1300143.7100138.0000143.7100+4.138%261,032,187-5.782%
2024-10-18		138.6650138.9000137.2800138.0000+0.781%172,997,589-1.884%
2024-10-17		139.3400140.8900136.8700136.9300+0.892%300,715,593-1.117%
2024-10-16		133.9800136.6200131.5800135.7200+3.131%262,382,205-0.236%
2024-10-15		137.8700138.5700128.7400131.6000-4.686%372,120,889+2.888%
2024-10-14		136.4700139.6000136.3000138.0700+2.426%224,602,526-1.934%
2024-10-11		134.0100135.7800133.6600134.8000-0.007%168,873,663+0.445%
2024-10-10		131.9100135.0000131.0000134.8100+1.628%240,714,041+0.438%
2024-10-09		134.1100134.5200131.3800132.6500-0.181%243,147,858+2.073%
2024-10-08		130.2600133.4800129.4200132.8900+4.048%282,535,038+1.889%
2024-10-07		124.9900130.6400124.9500127.7200+2.241%340,796,426+6.013%
2024-10-04		124.9400125.0400121.8300124.9200+1.685%243,231,748+8.389%
2024-10-03		120.9200124.3600120.3401122.8500+3.366%275,663,030+10.216%
2024-10-02		116.4400119.3800115.1400118.8500+1.581%220,394,466+13.925%
2024-10-01		121.7650122.4351115.7900117.0000-3.656%297,510,364+15.726%
2024-09-30		118.3100121.5000118.1500121.4400+0.033%222,685,715+11.495%
2024-09-27		123.9700124.0300119.2600121.4000-2.128%267,931,321+11.532%
2024-09-26		126.8000127.6650121.8000124.0400+0.429%300,145,021+9.158%
2024-09-25		122.0200124.9400121.6100123.5100+2.184%279,958,096+9.627%
2024-09-24		116.5150121.8000115.3800120.8700+3.965%351,200,500+12.021%
2024-09-23		116.5500116.9900114.8600116.2600+0.224%203,814,270+16.463%
2024-09-20		117.0600118.6181115.3901116.0000-1.586%364,410,818+16.724%
2024-09-19		117.3500119.6600117.2500117.8700+3.969%290,949,160+14.872%
2024-09-18		115.8900117.7000113.2200113.3700-1.921%306,563,287+19.432%
2024-09-17		118.1700118.8000114.8300115.5900-1.019%229,361,887+17.138%
2024-09-16		116.7900118.1800114.3600116.7800-1.948%243,195,161+15.945%
2024-09-13		119.0800119.9550117.6000119.1000-0.034%236,970,236+13.686%
2024-09-12		116.8400120.7900115.3800119.1400+1.907%361,336,246+13.648%
2024-09-11		109.3900117.1900107.4200116.9100+8.150%435,747,845+15.816%
2024-09-10		107.8100109.4000104.9500108.1000+1.531%263,550,250+25.254%
2024-09-09		104.8800106.5500103.6900106.4700+3.540%266,697,863+27.172%
2024-09-06		108.0400108.1500100.9500102.8300-4.085%405,953,858+31.674%
2024-09-05		104.9850109.6500104.7600107.2100+0.942%301,493,610+26.294%
2024-09-04		105.4100109.9900104.1200106.2100-1.657%371,830,437+27.483%
2024-09-03		116.0100116.2100107.2900108.0000-9.525%475,246,088+25.370%
2024-08-30		119.5300121.7500117.2200119.3700+1.514%327,977,644+13.429%
2024-08-29		121.3550124.4300116.7100117.5900-6.385%449,560,201+15.146%
2024-08-28		128.1200128.3300122.6400125.6100-2.097%443,814,092+7.794%
2024-08-27		125.0500129.2000123.8800128.3000+1.455%295,934,253+5.534%
2024-08-26		129.5700131.2600124.3700126.4600-2.249%323,296,384+7.069%
2024-08-23		125.8600129.6000125.2200129.3700+4.550%320,192,244+4.661%
2024-08-22		130.0200130.7500123.1000123.7400-3.704%363,193,495+9.423%
2024-08-21		127.3150129.3500126.6600128.5000+0.982%256,692,511+5.370%
2024-08-20		128.4000129.8800125.8900127.2500-2.115%294,245,454+6.405%
2024-08-19		124.2800130.0000123.4200130.0000+4.351%314,393,591+4.154%
2024-08-16		121.9400125.0000121.1800124.5800+1.400%296,287,710+8.685%
2024-08-15		118.7600123.2400117.4700122.8600+4.048%314,776,934+10.207%
2024-08-14		118.5300118.6000114.0700118.0800+1.670%337,066,795+14.668%
2024-08-13		112.4400116.2300111.5800116.1400+6.531%311,284,157+16.583%
2024-08-12		106.3200111.0700106.2600109.0200+4.076%322,492,149+24.197%
2024-08-09		105.6400106.6000103.4300104.7500-0.210%286,414,285+29.260%
2024-08-08		102.0000105.500097.5200104.9700+6.127%386,910,023+28.989%
2024-08-07		107.8100108.800098.690098.9100-5.122%407,217,755+36.892%
2024-08-06		103.8400107.7100100.5500104.2500+3.783%408,119,698+29.880%
2024-08-05		92.0600103.410090.6900100.4500-6.358%552,327,125+34.793%
2024-08-02		103.7600108.7200101.3700107.2700-1.776%476,062,931+26.224%
2024-08-01		117.5300120.1600106.8104109.2100-6.674%519,757,340+23.981%
2024-07-31		112.9000118.3400110.8800117.0200+12.812%469,574,108+15.707%
2024-07-30		111.5200111.9900102.5400103.7300-7.044%483,357,863+30.531%
2024-07-29		113.6900116.2800111.3000111.5900-1.300%246,936,219+21.337%
2024-07-26		116.1900116.2000111.5800113.0600+0.695%281,667,400+19.759%
2024-07-25		113.0400116.6300106.3000112.2800-1.724%451,957,966+20.591%
2024-07-24		119.1700119.9500113.4400114.2500-6.803%323,948,308+18.512%
2024-07-23		122.7800124.6900122.1000122.5900-0.769%172,565,369+10.449%
2024-07-22		120.3500124.0700119.8600123.5400+4.757%251,942,147+9.600%
2024-07-19		120.3500121.6000117.3700117.9300-2.610%212,358,769+14.814%
2024-07-18		121.8500122.4000116.5600121.0900+2.627%317,627,770+11.818%
2024-07-17		121.3500121.8500116.7200117.9900-6.624%386,032,840+14.755%
2024-07-16		128.4400129.0400124.5800126.3600-1.619%210,228,718+7.154%
2024-07-15		130.5600131.3900127.1800128.4400-0.619%204,679,925+5.419%
2024-07-12		128.2600131.9200127.2200129.2400+1.444%250,843,668+4.766%
2024-07-11		135.7500136.1500127.0500127.4000-5.567%371,356,833+6.279%
2024-07-10		134.0300135.1000132.4200134.9100+2.687%246,936,588+0.363%
2024-07-09		130.3500133.8200128.6500131.3800+2.480%283,648,597+3.060%
2024-07-08		127.4900130.7700127.0400128.2000+1.883%232,400,315+5.616%
2024-07-05		127.3800128.8500125.6800125.8300-1.910%209,133,020+7.605%
2024-07-03		121.6600128.2800121.3600128.2800+4.573%214,557,604+5.550%
2024-07-02		121.1300123.4100121.0300122.6700-1.311%214,601,150+10.377%
2024-07-01		123.4700124.8400118.8300124.3000+0.615%281,803,195+8.930%
2024-06-28		124.5800127.7100122.7500123.5400-0.363%309,719,295+9.600%
2024-06-27		124.1000126.4100122.9200123.9900-1.907%247,638,444+9.202%
2024-06-26		126.1300128.1200122.6000126.4000+0.246%355,252,504+7.120%
2024-06-25		121.2000126.5000119.3200126.0900+6.756%411,392,492+7.384%
2024-06-24		123.2400124.4600118.0400118.1100-6.684%465,484,439+14.639%
2024-06-21		127.1200130.6300124.3000126.5700-3.219%556,811,979+6.976%
2024-06-20		139.8000140.7600129.5200130.7800-3.540%508,174,371+3.533%
2024-06-18		131.1400136.3300130.6900135.5800+3.512%291,995,868-0.133%
2024-06-17		132.9900133.7300129.5800130.9800-0.682%285,908,668+3.375%
2024-06-14		129.9600132.8400128.3200131.8800+1.751%307,121,311+2.669%
2024-06-13		129.3900129.8000127.1600129.6100+3.522%258,929,259+4.467%
2024-06-12		123.0600126.8800122.5700125.2000+3.548%294,958,450+8.147%
2024-06-11		121.7700122.8700118.7400120.9100-0.723%218,971,550+11.984%
2024-06-10		120.3700123.1000117.0100121.7900+0.746%307,078,688+11.175%
2024-06-07		119.7700121.6917118.0220120.8880-0.091%405,526,500+12.005%
2024-06-06		124.0480125.5870118.3200120.9980-1.178%657,231,150+11.903%
2024-06-05		118.3710122.4495117.4680122.4400+5.156%521,885,410+10.585%
2024-06-04		115.7160116.6000114.0450116.4370+1.250%400,622,290+16.286%
2024-06-03		113.6210115.0000112.0030115.0000+4.895%435,020,680+17.739%
2024-05-31		112.5200112.7170106.9400109.6330-0.785%598,461,170+23.503%
2024-05-30		114.6500115.8192109.6630110.5000-3.767%480,958,080+22.534%
2024-05-29		113.0500115.4920110.9010114.8250+0.811%555,036,090+17.919%
2024-05-28		110.2440114.9390109.8830113.9010+6.980%649,101,510+18.875%
2024-05-24		104.4490106.4750103.0000106.4690+2.572%426,246,160+27.173%
2024-05-23		102.0280106.3200101.5200103.7990+9.320%829,114,450+30.444%
2024-05-22		95.459096.020093.249094.9500-0.457%546,107,330+42.601%
2024-05-21		93.599095.400093.180095.3860+0.639%327,223,610+41.950%
2024-05-20		93.750095.200093.440094.7800+2.488%315,452,500+42.857%
2024-05-17		94.369094.740091.806092.4790-1.992%355,423,920+46.412%
2024-05-16		94.910095.819094.103094.3590-0.286%322,635,400+43.495%
2024-05-15		92.472094.862091.599094.6300+3.584%416,382,730+43.084%
2024-05-14		89.599091.651088.934091.3560+1.059%295,611,870+48.211%
2024-05-13		90.478090.998088.529090.3990+0.580%287,631,280+49.780%
2024-05-10		90.304591.401089.227089.8780+1.274%333,999,310+50.649%
2024-05-09		90.529091.072088.231088.7470-1.842%376,806,900+52.569%
2024-05-08		89.482591.194089.420090.4120-0.157%323,567,890+49.759%
2024-05-07		91.098091.781089.011090.5540-1.721%434,666,860+49.524%
2024-05-06		89.390092.220089.055092.1400+3.774%373,538,840+46.950%
2024-05-03		87.789089.281087.040088.7890+3.463%396,989,940+52.496%
2024-05-02		84.449086.237083.200085.8170+3.343%373,277,810+57.778%
2024-05-01		85.077086.000081.254683.0410-3.890%557,785,740+63.052%
2024-04-30		87.240088.819086.300086.4020-1.544%362,205,890+56.709%
2024-04-29		87.595087.992085.266087.7570+0.025%385,402,660+54.290%
2024-04-26		83.818088.330983.387087.7350+6.176%548,466,880+54.328%
2024-04-25		78.868083.323078.223082.6320+3.709%423,086,000+63.859%
2024-04-24		83.950084.082079.183079.6770-3.332%509,855,150+69.936%
2024-04-23		80.769082.769080.264082.4230+3.653%435,839,500+64.275%
2024-04-22		78.104080.073076.400079.5180+4.354%595,945,450+70.276%
2024-04-19		83.150084.324075.606076.2000-10.005%872,488,690+77.690%
2024-04-18		84.970086.190082.402084.6710+0.757%446,300,950+59.913%
2024-04-17		88.340088.775083.950084.0350-3.867%492,962,320+61.123%
2024-04-16		86.432588.118086.063987.4150+1.644%367,398,450+54.893%
2024-04-15		89.098090.613085.929086.0010-2.478%441,045,770+57.440%
2024-04-12		89.699090.175087.530088.1860-2.682%425,669,890+53.539%
2024-04-11		87.420090.739086.926090.6160+4.110%431,532,370+49.422%
2024-04-10		83.926087.400083.709087.0390+1.974%431,791,530+55.562%
2024-04-09		87.442087.635083.022085.3540-2.042%503,509,350+58.633%
2024-04-08		88.700088.830086.732087.1330-0.994%283,220,000+55.395%
2024-04-05		86.866088.481085.926088.0080+2.448%399,584,460+53.850%
2024-04-04		90.406090.634085.880085.9050-3.438%434,715,420+57.616%
2024-04-03		88.484090.374088.400088.9640-0.546%369,402,050+52.196%
2024-04-02		88.448090.094087.620089.4520-1.008%432,545,050+51.366%
2024-04-01		90.299092.225089.204090.3630+0.008%451,941,490+49.840%
2024-03-28		90.000091.300089.193090.3560+0.117%435,212,270+49.852%
2024-03-27		93.112093.240089.123090.2500-2.497%586,046,230+50.028%
2024-03-26		95.851096.375092.502092.5610-2.569%511,647,580+46.282%
2024-03-25		93.941096.766093.510095.0020+0.756%552,047,330+42.523%
2024-03-22		91.141094.778090.834094.2890+3.121%586,419,360+43.601%
2024-03-21		92.300092.648090.405091.4350+1.176%479,699,710+48.083%
2024-03-20		89.797090.410088.223090.3720+1.090%476,602,790+49.825%
2024-03-19		86.700090.544085.010089.3980+1.066%672,153,770+51.458%
2024-03-18		90.388092.405087.085088.4550+0.704%668,981,610+53.072%
2024-03-15		86.930089.546086.257087.8365-0.122%635,271,160+54.150%
2024-03-14		89.577090.646086.600087.9440-3.239%602,281,560+53.962%
2024-03-13		91.055091.504088.435090.8880-1.115%635,702,540+48.975%
2024-03-12		88.049091.960086.150191.9130+7.157%667,930,150+47.313%
2024-03-11		86.429088.797084.166085.7740-2.004%678,335,120+57.857%
2024-03-08		95.137997.400086.506087.5280-5.548%1,142,249,760+54.693%
2024-03-07		90.158092.767089.602092.6690+4.475%608,047,160+46.111%
2024-03-06		88.022089.724087.030088.7000+3.183%580,470,300+52.649%
2024-03-05		85.270086.097083.417085.9640+0.853%519,332,700+57.508%
2024-03-04		84.130087.695083.719085.2370+3.595%615,608,950+58.851%
2024-03-01		80.000082.300079.435082.2790+4.003%479,135,100+64.562%
2024-02-29		79.094079.990078.350079.1120+1.866%507,288,980+71.150%
2024-02-28		77.620078.933077.125077.6630-1.319%393,110,400+74.343%
2024-02-27		79.381079.480077.162078.7010-0.494%391,524,040+72.044%
2024-02-26		79.700080.646078.505079.0920+0.349%503,219,230+71.193%
2024-02-23		80.790082.394077.570078.8170+0.355%829,312,570+71.790%
2024-02-22		75.025078.575074.220078.5380+16.401%865,031,740+72.401%
2024-02-21		68.006068.888066.248067.4720-2.851%690,155,070+100.676%
2024-02-20		71.947071.956067.734069.4520-4.353%704,774,600+94.955%
2024-02-16		74.100074.402072.501072.6130-0.062%495,163,120+86.468%
2024-02-15		73.869073.975072.400072.6580-1.681%420,015,810+86.353%
2024-02-14		73.202074.236071.938073.9000+2.457%504,917,420+83.221%
2024-02-13		70.400073.450069.620072.1280-0.166%602,580,150+87.722%
2024-02-12		72.600074.611071.250072.2480+0.159%613,222,380+87.410%
2024-02-09		70.533072.185070.212072.1330+3.578%436,131,390+87.709%
2024-02-08		70.074070.794069.455069.6410-0.653%406,277,410+94.426%
2024-02-07		68.319070.220067.600070.0990+2.750%495,574,550+93.155%
2024-02-06		69.630069.754066.300068.2230-1.600%683,010,610+98.467%
2024-02-05		68.225069.497067.205069.3320+4.794%679,845,010+95.292%
2024-02-02		63.974066.600063.690066.1600+4.971%476,527,650+104.655%
2024-02-01		62.100063.191061.650063.0270+2.438%369,145,790+114.829%
2024-01-31		61.440062.269060.700061.5270-1.986%453,794,870+120.066%
2024-01-30		62.900063.493062.260062.7740+0.495%410,709,050+115.694%
2024-01-29		61.232062.489060.907062.4650+2.350%348,703,480+116.761%
2024-01-26		60.960061.783060.573061.0310-0.951%389,742,590+121.854%
2024-01-25		62.350062.719060.850061.6170+0.416%482,551,840+119.745%
2024-01-24		60.304062.849059.938061.3620+2.487%560,270,640+120.658%
2024-01-23		59.570059.910058.585059.8730+0.367%294,574,450+126.145%
2024-01-22		60.049060.331059.070059.6540+0.274%452,753,830+126.976%
2024-01-19		57.989059.500057.225059.4910+4.175%543,304,230+127.597%
2024-01-18		57.260057.600056.107057.1070+1.880%491,650,360+137.099%
2024-01-17		56.347056.470754.740056.0530-0.584%474,394,440+141.557%
2024-01-16		55.018056.835054.900056.3820+3.056%449,486,130+140.148%
2024-01-12		54.620054.970054.330154.7100-0.204%352,418,800+147.487%
2024-01-11		54.999055.346053.560054.8220+0.868%596,737,270+146.981%
2024-01-10		53.616054.600053.489054.3500+2.277%533,749,760+149.126%
2024-01-09		52.401054.325051.690053.1400+1.698%772,959,260+154.799%
2024-01-08		49.512052.275049.479052.2530+6.428%642,509,900+159.124%
2024-01-05		48.462049.547048.306049.0970+2.290%409,571,270+175.781%
2024-01-04		47.767048.500047.508047.9980+0.902%305,489,390+182.095%
2024-01-03		47.485048.184147.320047.5690-1.244%320,822,670+184.639%
2024-01-02		49.244049.295047.595048.1680-2.734%411,170,220+181.099%
2023-12-29		49.813049.997048.751049.52200.000%388,693,300+173.414%
2023-12-28		49.643049.884049.412049.5220+0.212%246,587,480+173.414%
2023-12-27		49.511049.680049.085049.4170+0.280%233,647,980+173.995%
2023-12-26		48.968049.600048.960049.2790+0.920%243,147,520+174.762%
2023-12-22		49.195049.383048.467048.8300-0.327%252,276,760+177.289%
2023-12-21		48.811049.095048.419048.9900+1.827%300,347,350+176.383%
2023-12-20		49.655049.999048.098048.1110-3.010%397,894,390+181.433%
2023-12-19		49.424049.700048.895049.6040-0.945%464,444,460+172.962%
2023-12-18		49.400050.433049.150050.0770+2.428%411,087,170+170.384%
2023-12-15		48.194049.404048.120048.8900+1.117%479,133,580+176.948%
2023-12-14		48.390048.670047.422048.3500+0.545%391,231,740+180.041%
2023-12-13		47.629048.594047.608048.0880+0.904%447,791,860+181.567%
2023-12-12		46.046047.666046.046047.6570+2.209%372,386,860+184.114%
2023-12-11		47.491047.531045.830046.6270-1.850%509,728,090+190.390%
2023-12-08		46.595047.740946.550047.5060+1.953%359,223,700+185.017%
2023-12-07		45.700046.629045.604046.5960+2.402%350,822,550+190.583%
2023-12-06		47.214547.387045.412045.5030-2.283%380,589,550+197.563%
2023-12-05		45.466046.600045.271046.5660+2.320%371,717,620+190.770%
2023-12-04		46.077046.077045.010045.5100-2.684%437,543,440+197.517%
2023-12-01		46.525047.200046.187046.7650-0.011%369,317,010+189.533%
2023-11-30		48.024048.110046.422046.7700-2.846%526,246,630+189.502%
2023-11-29		48.379048.762047.860048.1400+0.667%382,004,650+181.263%
2023-11-28		48.236048.322947.473047.8210-0.873%401,490,850+183.139%
2023-11-27		47.800048.530047.652048.2420+0.975%395,586,300+180.668%
2023-11-24		48.470048.921047.745047.7760-1.930%294,644,640+183.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC