Dark

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

0.1979USD-97.853%(-9.0211)53,484

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

0.2100USD-97.722%(-9.0090)113,043

After-hours

Jul 3, 2025 4:35:30 PM EDT

0.1978USD-0.051%(-0.0001)11,588

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	8.8200	9.0678	7.9800	8.2446	-10.569%	53,484	0.000%
2025-07-02	9.2400	9.7020	8.8284	9.2190	-5.102%	55,494	-10.569%
2025-07-01	9.2400	9.8700	8.9586	9.7146	+4.946%	36,427	-15.132%
2025-06-30	9.3828	9.3828	8.8620	9.2568	-7.278%	45,327	-10.935%
2025-06-27	10.2900	10.4114	9.4920	9.9834	-7.868%	59,150	-17.417%
2025-06-26	10.9200	11.0502	10.5000	10.8360	+1.137%	39,723	-23.915%
2025-06-25	11.0586	11.2560	10.5000	10.7142	-5.484%	43,017	-23.050%
2025-06-24	11.3400	11.7348	11.1132	11.3358	-8.756%	71,229	-27.269%
2025-06-23	11.6256	13.2300	10.9662	12.4236	+10.704%	198,518	-33.638%
2025-06-20	11.2980	11.9616	11.1048	11.2224	-4.195%	733,253	-26.534%
2025-06-18	11.4450	11.9700	11.4429	11.7138	+2.726%	59,586	-29.616%
2025-06-17	11.6760	12.3438	11.3400	11.4030	-3.001%	64,440	-27.698%
2025-06-16	11.4744	13.0158	11.3904	11.7558	+0.287%	121,921	-29.868%
2025-06-13	13.0200	13.7424	11.3400	11.7222	-11.199%	200,833	-29.667%
2025-06-12	13.1334	14.7294	12.7722	13.2006	-14.824%	315,545	-37.544%
2025-06-11	10.0800	24.5994	9.8532	15.4980	+57.558%	10,391,160	-46.802%
2025-06-10	10.8360	10.9200	8.8788	9.8364	+1.826%	1,485,378	-16.183%
2025-06-09	11.2980	11.7474	9.5718	9.6600	-42.942%	853,411	-14.652%
2025-06-06	26.1240	26.4600	16.9302	16.9302	-34.188%	48,460	-51.302%
2025-06-05	32.7138	32.7180	25.2420	25.7250	-20.475%	16,482	-67.951%
2025-06-04	34.0200	34.0200	32.3484	32.3484	-0.104%	1,928	-74.513%
2025-06-03	34.8600	35.4900	31.8234	32.3820	-8.757%	5,014	-74.540%
2025-06-02	37.8000	39.0390	34.8600	35.4900	-1.744%	2,188	-76.769%
2025-05-30	37.4598	39.0600	36.1200	36.1200	-6.011%	2,215	-77.174%
2025-05-29	38.2200	40.0733	37.8000	38.4300	-1.613%	872	-78.546%
2025-05-28	38.6400	39.4548	37.4220	39.0600	+4.436%	1,549	-78.892%
2025-05-27	38.9760	39.9000	37.4010	37.4010	-4.041%	759	-77.956%
2025-05-23	37.3968	39.8160	37.3968	38.9760	+1.200%	675	-78.847%
2025-05-22	39.0600	39.7908	37.4220	38.5140	+1.889%	1,348	-78.593%
2025-05-21	40.7400	41.5548	37.3968	37.8000	-5.838%	1,717	-78.189%
2025-05-20	39.9420	42.0000	39.4800	40.1436	-0.438%	928	-79.462%
2025-05-19	39.5094	43.1760	39.4800	40.3200	+2.052%	657	-79.552%
2025-05-16	39.4800	40.7400	39.0600	39.5094	-2.010%	1,274	-79.133%
2025-05-15	41.1600	41.7900	39.9000	40.3200	-0.467%	677	-79.552%
2025-05-14	41.7900	41.7900	39.9000	40.5090	-3.453%	518	-79.647%
2025-05-13	42.8400	42.8400	39.4884	41.9580	+0.909%	1,688	-80.350%
2025-05-12	42.8400	43.2600	41.5800	41.5800	+0.121%	694	-80.172%
2025-05-09	39.9000	41.5296	39.9000	41.5296	+3.226%	1,391	-80.148%
2025-05-08	41.7900	41.7900	37.3800	40.2318	+1.893%	1,323	-79.507%
2025-05-07	39.4800	40.0260	39.0600	39.4842	-0.055%	340	-79.119%
2025-05-06	40.9416	41.3700	38.2242	39.5058	-6.407%	506	-79.131%
2025-05-05	43.2600	45.4188	41.1600	42.2100	-5.180%	1,897	-80.468%
2025-05-02	43.6800	45.3600	42.0000	44.5158	+2.883%	1,769	-81.479%
2025-05-01	42.8400	45.3600	42.7392	43.2684	+4.061%	1,739	-80.945%
2025-04-30	42.4200	42.8400	39.9042	41.5800	-1.000%	682	-80.172%
2025-04-29	39.9000	42.8400	39.9000	42.0000	+5.263%	948	-80.370%
2025-04-28	41.1600	44.3100	37.3800	39.9000	-5.000%	3,496	-79.337%
2025-04-25	38.6400	42.8400	36.6660	42.0000	+7.055%	3,685	-80.370%
2025-04-24	40.5720	41.1600	37.8000	39.2322	+7.245%	4,738	-78.985%
2025-04-23	37.8000	39.0684	36.5820	36.5820	-1.303%	673	-77.463%
2025-04-22	37.3800	39.0600	36.2418	37.0650	-1.120%	448	-77.756%
2025-04-21	39.0600	39.0600	37.4640	37.4850	-4.494%	274	-78.006%
2025-04-17	37.3800	39.2490	37.3800	39.2490	+4.765%	953	-78.994%
2025-04-16	38.2200	38.6358	36.5694	37.4640	-4.086%	266	-77.993%
2025-04-15	37.8000	39.9000	37.8000	39.0600	+3.333%	706	-78.892%
2025-04-14	36.9852	38.4720	36.9852	37.8000	-3.415%	227	-78.189%
2025-04-11	39.4800	39.9882	35.7000	39.1366	-0.658%	607	-78.934%
2025-04-10	36.5400	41.5800	33.7176	39.3960	+9.070%	954	-79.072%
2025-04-09	32.7180	36.5400	32.3946	36.1200	+11.994%	1,682	-77.174%
2025-04-08	32.6340	34.4358	31.9200	32.2518	+1.426%	1,235	-74.437%
2025-04-07	34.8600	36.2460	31.5252	31.7982	-8.783%	2,036	-74.072%
2025-04-04	39.4842	40.3242	34.0200	34.8600	-13.542%	3,699	-76.349%
2025-04-03	42.0000	42.0000	39.4800	40.3200	-4.000%	2,136	-79.552%
2025-04-02	39.9000	43.2600	39.9000	42.0000	+4.384%	2,690	-80.370%
2025-04-01	39.4800	41.1600	39.4800	40.2360	+1.915%	825	-79.509%
2025-03-31	40.2276	41.7900	39.0432	39.4800	-3.610%	2,251	-79.117%
2025-03-28	41.7900	43.2600	38.2662	40.9584	-1.505%	1,770	-79.871%
2025-03-27	41.5800	42.8400	41.5800	41.5842	+2.230%	1,292	-80.174%
2025-03-26	46.6200	47.8800	37.8000	40.6770	-12.748%	6,648	-79.732%
2025-03-25	50.8200	50.8200	44.1000	46.6200	-2.632%	3,023	-82.315%
2025-03-24	47.8800	49.1400	46.2000	47.8800	+0.885%	1,562	-82.781%
2025-03-21	46.6200	47.4600	46.6200	47.4600	0.000%	982	-82.628%
2025-03-20	47.4600	48.3000	46.6200	47.4600	+0.893%	857	-82.628%
2025-03-19	46.6200	47.4600	46.2000	47.0400	+0.901%	296	-82.473%
2025-03-18	48.3000	48.3000	46.4100	46.6200	-4.310%	1,509	-82.315%
2025-03-17	49.5600	49.5600	47.8800	48.7200	0.000%	856	-83.078%
2025-03-14	47.8800	49.4676	47.8800	48.7200	+0.870%	973	-83.078%
2025-03-13	50.4000	50.8200	46.2840	48.3000	-2.542%	2,335	-82.930%
2025-03-12	49.1400	50.4000	47.0400	49.5600	-2.479%	1,832	-83.364%
2025-03-11	52.9200	53.3400	46.6200	50.8200	-3.968%	3,624	-83.777%
2025-03-10	55.0200	56.2800	51.2400	52.9200	-2.703%	4,080	-84.421%
2025-03-07	54.1800	54.8100	53.3400	54.3900	0.000%	1,116	-84.842%
2025-03-06	52.5000	55.8600	52.3110	54.3900	+3.600%	2,267	-84.842%
2025-03-05	52.9200	53.1300	51.2400	52.5000	+1.626%	1,877	-84.296%
2025-03-04	49.9800	52.9200	48.3000	51.6600	+2.500%	1,865	-84.041%
2025-03-03	51.6600	54.1800	49.5600	50.4000	-4.000%	2,227	-83.642%
2025-02-28	51.6600	53.7600	49.9800	52.5000	+2.459%	1,978	-84.296%
2025-02-27	52.0800	54.1758	51.2400	51.2400	-1.613%	1,569	-83.910%
2025-02-26	53.7600	55.8600	50.4000	52.0800	+4.202%	7,922	-84.169%
2025-02-25	51.2400	52.5042	48.5100	49.9800	-5.556%	5,687	-83.504%
2025-02-24	53.3400	54.1548	51.6558	52.9200	-3.077%	7,605	-84.421%
2025-02-21	57.5400	57.5400	54.1800	54.6000	-4.412%	2,926	-84.900%
2025-02-20	59.6400	60.9000	55.8600	57.1200	-6.849%	8,216	-85.566%
2025-02-19	55.0200	62.1600	54.6000	61.3200	+11.450%	11,605	-86.555%
2025-02-18	54.6000	57.1032	54.1800	55.0200	+1.550%	4,433	-85.015%
2025-02-14	52.9200	55.8600	52.9200	54.1800	-0.769%	3,551	-84.783%
2025-02-13	49.5600	55.0200	49.1400	54.6000	+7.438%	3,576	-84.900%
2025-02-12	50.8200	52.5000	49.9800	50.8200	-1.626%	2,067	-83.777%
2025-02-11	55.4400	55.8600	50.1900	51.6600	-7.519%	4,392	-84.041%
2025-02-10	55.4400	58.3758	53.3400	55.8600	+4.724%	4,989	-85.241%
2025-02-07	54.1800	54.6000	51.2442	53.3400	+2.419%	3,005	-84.543%
2025-02-06	54.1800	54.1800	51.4500	52.0800	0.000%	2,071	-84.169%
2025-02-05	54.1800	54.1800	51.2400	52.0800	+0.813%	2,968	-84.169%
2025-02-04	50.4000	52.5000	49.9800	51.6600	+1.653%	4,490	-84.041%
2025-02-03	49.1400	52.0800	48.3000	50.8200	-1.626%	12,143	-83.777%
2025-01-31	50.4000	64.2600	49.1400	51.6600	-1.600%	44,061	-84.041%
2025-01-30	47.0400	70.1400	46.2000	52.5000	+10.619%	397,544	-84.296%
2025-01-29	47.4600	49.3458	46.2000	47.4600	-2.586%	2,639	-82.628%
2025-01-28	50.5680	52.5000	47.0400	48.7200	-3.333%	1,963	-83.078%
2025-01-27	54.6000	54.9108	49.7700	50.4000	-9.774%	2,920	-83.642%
2025-01-24	53.7600	56.2800	51.2400	55.8600	+1.527%	3,770	-85.241%
2025-01-23	51.2400	56.7000	49.1400	55.0200	+5.645%	6,989	-85.015%
2025-01-22	50.4000	53.3400	48.7242	52.0800	+5.983%	5,286	-84.169%
2025-01-21	49.5600	49.9800	48.3000	49.1400	-3.306%	3,614	-83.222%
2025-01-17	44.9400	51.6348	44.5032	50.8200	+11.521%	10,854	-83.777%
2025-01-16	46.2000	46.2000	43.6800	45.5700	+1.402%	1,409	-81.908%
2025-01-15	46.2000	46.2000	43.6800	44.9400	+1.905%	1,864	-81.654%
2025-01-14	42.4200	44.9400	42.4200	44.1000	+3.960%	2,924	-81.305%
2025-01-13	42.8400	42.8526	41.5800	42.4200	-0.980%	2,720	-80.564%
2025-01-10	44.5200	44.5200	42.0000	42.8400	-4.673%	3,748	-80.755%
2025-01-08	45.7800	46.6200	42.4200	44.9400	-3.604%	5,913	-81.654%
2025-01-07	49.5600	49.9800	45.7800	46.6200	-3.478%	2,809	-82.315%
2025-01-06	49.5600	50.8158	47.8800	48.3000	-2.542%	4,368	-82.930%
2025-01-03	50.8200	50.8200	47.0400	49.5600	-1.667%	5,061	-83.364%
2025-01-02	50.8200	52.7940	48.7200	50.4000	+8.108%	32,967	-83.642%
2024-12-31	47.0400	48.7158	46.2000	46.6200	-0.893%	5,164	-82.315%
2024-12-30	47.8800	48.7200	44.9400	47.0400	-4.274%	5,651	-82.473%
2024-12-27	49.1400	50.4000	48.3000	49.1400	+2.183%	4,095	-83.222%
2024-12-26	46.2000	48.7200	46.2000	48.0900	+5.530%	7,137	-82.856%
2024-12-24	46.6200	46.6200	44.9400	45.5700	+2.358%	1,810	-81.908%
2024-12-23	42.8400	46.2000	41.5800	44.5200	+6.000%	4,393	-81.481%
2024-12-20	42.4200	44.9400	42.0000	42.0000	-0.990%	4,527	-80.370%
2024-12-19	44.1000	45.2928	38.7954	42.4200	+1.000%	31,789	-80.564%
2024-12-18	41.1600	45.3600	40.7400	42.0000	+2.302%	11,309	-80.370%
2024-12-17	49.5600	49.5600	40.5426	41.0550	-17.857%	16,899	-79.918%
2024-12-16	49.9800	51.2400	47.0400	49.9800	+0.847%	4,943	-83.504%
2024-12-13	50.4000	53.3400	46.6200	49.5600	-2.479%	8,488	-83.364%
2024-12-12	55.4400	55.4400	50.4000	50.8200	-6.923%	6,173	-83.777%
2024-12-11	56.2800	56.9100	52.9200	54.6000	-2.985%	3,762	-84.900%
2024-12-10	55.4400	57.3300	54.6000	56.2800	0.000%	2,573	-85.351%
2024-12-09	53.3400	58.8000	53.3400	56.2800	+5.512%	8,709	-85.351%
2024-12-06	52.5000	55.4400	51.6600	53.3400	+1.600%	4,285	-84.543%
2024-12-05	53.7600	53.7600	51.2400	52.5000	-3.101%	5,620	-84.296%
2024-12-04	53.7600	55.3518	52.5000	54.1800	+0.781%	5,672	-84.783%
2024-12-03	55.4400	56.5152	52.9200	53.7600	-3.030%	2,906	-84.664%
2024-12-02	57.1200	57.1200	52.5000	55.4400	-0.752%	8,496	-85.129%
2024-11-29	57.1200	58.3758	53.7600	55.8600	-3.623%	6,524	-85.241%
2024-11-27	58.3800	60.9000	53.7600	57.9600	-1.429%	16,029	-85.775%
2024-11-26	49.9800	60.9000	49.5600	58.8000	+19.658%	22,580	-85.979%
2024-11-25	50.4000	50.8200	47.4600	49.1400	-3.306%	12,727	-83.222%
2024-11-22	52.5000	52.5000	49.5600	50.8200	-2.419%	5,807	-83.777%
2024-11-21	54.6000	55.4400	49.9800	52.0800	-4.615%	8,410	-84.169%
2024-11-20	57.1200	57.5400	53.7600	54.6000	-2.985%	7,496	-84.900%
2024-11-19	56.7000	60.0600	55.4400	56.2800	-0.741%	10,478	-85.351%
2024-11-18	71.4000	71.8200	56.7000	56.7000	-25.000%	31,953	-85.459%
2024-11-15	72.2400	82.3200	53.7600	75.6000	+1.124%	67,138	-89.094%
2024-11-14	81.9000	81.9000	69.3000	74.7600	-8.718%	19,510	-88.972%
2024-11-13	82.7400	83.1600	71.8200	81.9000	+1.036%	17,137	-89.933%
2024-11-12	84.8400	91.1400	80.2200	81.0600	-5.854%	25,126	-89.829%
2024-11-11	95.7600	107.9400	77.7000	86.1000	+13.260%	518,845	-90.424%
2024-11-08	73.0800	80.6358	68.0400	76.0200	+2.841%	14,941	-89.155%
2024-11-07	65.9400	77.2758	65.5200	73.9200	+9.317%	12,393	-88.847%
2024-11-06	77.2800	77.7000	65.1000	67.6200	-12.500%	26,075	-87.807%
2024-11-05	105.0000	105.0000	75.6000	77.2800	-34.520%	141,348	-89.332%
2024-11-04	93.6600	175.9800	86.5200	118.0200	+106.618%	2,384,828	-93.014%
2024-11-01	70.9800	74.3400	56.7000	57.1200	-20.930%	96,150	-85.566%
2024-10-31	80.2200	81.2238	71.8200	72.2400	-11.795%	3,671	-88.587%
2024-10-30	76.4400	87.7506	76.4400	81.9000	+7.143%	4,269	-89.933%
2024-10-29	84.0000	84.0000	73.9200	76.4400	-12.500%	4,694	-89.214%
2024-10-28	86.9400	89.4558	81.9000	87.3600	+11.828%	7,440	-90.563%
2024-10-25	72.2400	79.8000	69.1320	78.1200	+13.415%	8,511	-89.446%
2024-10-24	76.0200	79.3800	66.2760	68.8800	-5.747%	6,091	-88.030%
2024-10-23	97.4400	103.3200	70.5600	73.0800	-26.271%	19,657	-88.718%
2024-10-22	87.7800	100.8000	79.8462	99.1200	+21.026%	37,279	-91.682%
2024-10-21	70.1400	100.3800	65.1000	81.9000	+31.757%	48,003	-89.933%
2024-10-18	61.7400	67.6200	61.3200	62.1600	-0.671%	7,460	-86.736%
2024-10-17	58.8000	65.0958	55.8600	62.5800	+6.429%	51,201	-86.826%
2024-10-16	62.1600	62.1600	57.9600	58.8000	-3.448%	4,178	-85.979%
2024-10-15	58.8000	61.7400	56.7000	60.9000	+4.317%	4,902	-86.462%
2024-10-14	66.7800	66.7800	55.8600	58.3800	-16.517%	5,933	-85.878%
2024-10-11	57.5400	75.6000	57.5400	69.9300	+19.784%	23,589	-88.210%
2024-10-10	57.5400	70.5600	56.7000	58.3800	-12.579%	27,024	-85.878%
2024-10-09	50.8200	83.5800	50.8200	66.7800	+29.268%	347,575	-87.654%
2024-10-08	54.1800	54.1800	50.9040	51.6600	-2.381%	2,881	-84.041%
2024-10-07	56.7000	57.5400	52.5000	52.9200	-4.545%	2,017	-84.421%
2024-10-04	60.0600	62.5800	54.6000	55.4400	-10.811%	4,214	-85.129%
2024-10-03	60.0600	73.0800	60.0600	62.1600	0.000%	13,488	-86.736%
2024-10-02	60.0600	64.2600	53.7600	62.1600	0.000%	9,538	-86.736%
2024-10-01	53.3400	74.7600	52.5000	62.1600	+24.370%	69,578	-86.736%
2024-09-30	53.3400	53.5164	48.3000	49.9800	-1.278%	2,690	-83.504%
2024-09-27	52.9200	54.1800	50.6268	50.6268	-4.333%	2,106	-83.715%
2024-09-26	55.4400	55.8600	52.9200	52.9200	-3.817%	1,472	-84.421%
2024-09-25	55.4400	55.8600	53.7642	55.0200	+0.769%	802	-85.015%
2024-09-24	54.1800	56.2800	51.6768	54.6000	+0.177%	1,239	-84.900%
2024-09-23	54.5916	54.6000	52.0800	54.5034	+2.992%	785	-84.873%
2024-09-20	55.0200	55.0200	52.0800	52.9200	-1.562%	1,381	-84.421%
2024-09-19	52.5000	55.0200	51.2400	53.7600	+1.587%	2,533	-84.664%
2024-09-18	57.1200	58.3800	51.2400	52.9200	-11.888%	4,021	-84.421%
2024-09-17	58.3800	62.1600	53.7600	60.0600	+3.623%	10,004	-86.273%
2024-09-16	57.5400	58.8000	53.7600	57.9600	+1.471%	3,593	-85.775%
2024-09-13	54.6000	58.1700	50.4000	57.1200	-4.225%	12,295	-85.566%
2024-09-12	47.8800	63.0000	46.6200	59.6400	+25.664%	24,421	-86.176%
2024-09-11	48.3000	48.3000	46.2000	47.4600	0.000%	871	-82.628%
2024-09-10	48.7200	48.7200	44.5200	47.4600	0.000%	1,099	-82.628%
2024-09-09	48.7200	48.7200	46.2000	47.4600	+4.630%	1,691	-82.628%
2024-09-06	44.5200	45.7338	44.1000	45.3600	+2.215%	847	-81.824%
2024-09-05	43.6800	45.3600	43.6800	44.3772	+0.629%	1,462	-81.422%
2024-09-04	54.6000	56.2800	42.0000	44.1000	-19.231%	7,595	-81.305%
2024-09-03	59.6400	60.4800	54.6000	54.6000	-8.451%	1,088	-84.900%
2024-08-30	56.7000	60.4800	54.8100	59.6400	+5.185%	1,789	-86.176%
2024-08-29	55.0200	57.1200	53.8398	56.7000	+5.469%	1,954	-85.459%
2024-08-28	57.9600	58.8000	49.1400	53.7600	-8.571%	3,318	-84.664%
2024-08-27	63.4200	65.9400	55.0200	58.8000	-2.098%	19,624	-85.979%
2024-08-26	56.2800	60.0600	54.6000	60.0600	+12.598%	7,247	-86.273%
2024-08-23	55.4400	58.8000	50.4000	53.3400	-26.163%	17,969	-84.543%
2024-08-22	76.8600	80.8500	71.4042	72.2400	-6.011%	5,651	-88.587%
2024-08-21	80.2200	86.1000	76.8600	76.8600	-5.181%	2,999	-89.273%
2024-08-20	83.5800	86.9400	80.2200	81.0600	-3.015%	832	-89.829%
2024-08-19	79.3800	85.5666	79.3800	83.5800	+7.568%	1,674	-90.136%
2024-08-16	86.5200	86.5200	75.1800	77.7000	-7.960%	4,687	-89.389%
2024-08-15	97.8600	97.8600	84.4200	84.4200	-11.454%	7,995	-90.234%
2024-08-14	92.4000	99.9600	89.0358	95.3400	+6.075%	9,449	-91.352%
2024-08-13	111.3000	111.7200	84.0000	89.8800	-19.245%	23,013	-90.827%
2024-08-12	109.2000	120.9600	105.0000	111.3000	+4.331%	9,487	-92.592%
2024-08-09	108.3600	116.2308	105.0000	106.6800	-3.422%	1,226	-92.272%
2024-08-08	118.8600	118.8600	107.1000	110.4600	-3.309%	4,079	-92.536%
2024-08-07	118.4400	133.5600	110.4726	114.2400	-3.203%	7,995	-92.783%
2024-08-06	110.0400	123.8958	105.8400	118.0200	+8.077%	3,583	-93.014%
2024-08-05	109.2000	111.3000	104.7228	109.2000	-4.587%	4,835	-92.450%
2024-08-02	120.9600	122.6358	112.1400	114.4500	-1.268%	5,040	-92.796%
2024-08-01	118.4400	123.6480	109.2000	115.9200	-2.473%	13,685	-92.888%
2024-07-31	112.5600	161.0196	112.5600	118.8600	+1.799%	93,325	-93.064%
2024-07-30	117.6000	125.5800	109.2000	116.7600	-2.113%	18,440	-92.939%
2024-07-29	104.1600	158.7600	100.8000	119.2800	+18.333%	182,339	-93.088%
2024-07-26	107.5200	108.7800	91.9800	100.8000	-4.000%	11,879	-91.821%
2024-07-25	102.9000	110.0400	102.0222	105.0000	+0.402%	4,208	-92.148%
2024-07-24	115.5000	122.2158	95.7600	104.5800	-40.000%	24,005	-92.116%
2024-07-23	159.6378	178.5000	159.6378	174.3000	+8.355%	2,688	-95.270%
2024-07-22	159.1800	163.8000	158.8734	160.8600	+0.789%	450	-94.875%
2024-07-19	157.0800	166.9500	157.0800	159.6000	-1.809%	1,474	-94.834%
2024-07-18	173.4600	178.5000	160.5030	162.5400	-9.368%	3,045	-94.928%
2024-07-17	189.0000	191.5200	176.8200	179.3400	-6.769%	15,391	-95.403%
2024-07-16	177.2400	196.9800	174.7242	192.3600	+8.274%	3,416	-95.714%
2024-07-15	188.1600	188.1600	175.5642	177.6600	-6.000%	1,181	-95.359%
2024-07-12	179.7600	197.3958	165.4800	189.0000	+8.696%	7,830	-95.638%
2024-07-11	157.5000	188.5800	154.5600	173.8800	+13.425%	8,334	-95.258%
2024-07-10	158.7600	159.1800	140.2842	153.3000	-4.199%	3,639	-94.622%
2024-07-09	168.4200	177.6600	155.8200	160.0200	-4.271%	10,229	-94.848%
2024-07-08	169.6800	245.2800	153.3000	167.1600	-0.995%	29,883	-95.068%
2024-07-05	184.3800	184.3800	151.2210	168.8400	-2.427%	5,281	-95.117%
2024-07-03	175.5600	182.7000	159.6000	173.0400	+0.980%	2,296	-95.235%
2024-07-02	208.3200	215.4600	167.1600	171.3600	-16.222%	6,676	-95.189%
2024-07-01	199.9200	214.2000	183.1620	204.5400	-3.181%	5,159	-95.969%
2024-06-28	170.5200	277.6200	170.5200	211.2600	+18.576%	16,047	-96.097%
2024-06-27	205.8000	208.5930	169.3440	178.1640	-15.363%	2,423	-95.372%
2024-06-26	239.6100	239.6100	180.8100	210.5040	-34.252%	7,689	-96.083%
2024-06-25	317.5200	345.4500	314.4330	320.1660	+0.927%	1,460	-97.425%
2024-06-24	299.4390	323.4000	299.4390	317.2260	+2.762%	366	-97.401%
2024-06-21	311.6400	323.4000	301.3500	308.7000	-3.670%	472	-97.329%
2024-06-20	285.1800	330.7500	283.7100	320.4600	+0.693%	1,272	-97.427%
2024-06-18	324.8700	336.6300	266.5110	318.2550	+17.027%	11,531	-97.409%
2024-06-17	278.2710	283.7100	267.5400	271.9500	-5.225%	344	-96.968%
2024-06-14	294.0000	294.0000	279.4470	286.9440	-1.414%	211	-97.127%
2024-06-13	307.0830	307.9650	283.1220	291.0600	-5.489%	179	-97.167%
2024-06-12	294.0000	312.3750	288.1200	307.9650	+4.750%	560	-97.323%
2024-06-11	299.7330	305.7600	281.2110	294.0000	-3.148%	210	-97.196%
2024-06-10	301.3500	308.7000	279.3000	303.5550	-2.133%	812	-97.284%
2024-06-07	330.7500	330.7500	295.9110	310.1700	-4.525%	911	-97.342%
2024-06-06	324.8700	352.8000	316.3440	324.8700	-2.985%	2,130	-97.462%
2024-06-05	346.9200	367.2060	325.4580	334.8660	-4.686%	496	-97.538%
2024-06-04	351.9180	367.5000	331.7790	351.3300	+1.057%	472	-97.653%
2024-06-03	352.8000	369.1170	322.0770	347.6550	-9.733%	758	-97.629%
2024-05-31	399.1050	411.7470	382.2000	385.1400	-5.107%	311	-97.859%
2024-05-30	398.3700	433.6500	389.5500	405.8670	-2.438%	610	-97.969%
2024-05-29	392.1960	433.6500	374.8500	416.0100	-0.282%	1,331	-98.018%
2024-05-28	390.1380	489.5100	371.9100	417.1860	+13.862%	5,576	-98.024%
2024-05-24	326.7810	404.2500	323.5470	366.3975	+13.295%	3,805	-97.750%
2024-05-23	352.8000	354.3295	302.8200	323.4000	-9.984%	1,403	-97.451%
2024-05-22	379.5540	389.5500	352.8000	359.2680	-6.000%	960	-97.705%
2024-05-21	368.8230	408.6600	356.6220	382.2000	+1.286%	1,799	-97.843%
2024-05-20	388.6680	400.2810	352.8000	377.3490	-0.888%	1,195	-97.815%
2024-05-17	441.0000	468.9300	370.4400	380.7300	-5.405%	3,686	-97.835%
2024-05-16	323.6940	441.0000	310.4640	402.4860	+21.311%	6,672	-97.952%
2024-05-15	330.7500	343.9800	323.4000	331.7790	-2.040%	937	-97.515%
2024-05-14	350.0070	365.1480	331.0440	338.6880	-7.172%	1,684	-97.566%
2024-05-13	376.7610	382.0530	347.5080	364.8540	-1.625%	1,556	-97.740%
2024-05-10	417.0390	417.4800	346.3320	370.8810	-8.087%	2,272	-97.777%
2024-05-09	418.8030	457.1700	367.5000	403.5150	+5.577%	14,841	-97.957%
2024-05-08	352.8000	406.0140	311.3460	382.2000	-1.291%	6,600	-97.843%
2024-05-07	470.4000	529.2000	352.8000	387.1980	+54.035%	91,838	-97.871%
2024-05-06	264.4530	264.6000	220.6470	251.3700	-5.000%	2,460	-96.720%
2024-05-03	316.0500	341.0400	246.0780	264.6000	-12.621%	7,429	-96.884%
2024-05-02	220.5000	388.6680	198.4500	302.8200	+54.887%	49,179	-97.277%
2024-05-01	215.3550	227.8500	183.7500	195.5100	-13.860%	1,968	-95.783%
2024-04-30	216.0900	236.6700	205.9470	226.9680	+7.222%	1,511	-96.368%
2024-04-29	238.2870	241.0800	203.5950	211.6800	-14.184%	3,302	-96.105%
2024-04-26	235.0530	271.8030	214.7670	246.6660	-41.938%	12,555	-96.658%
2024-04-25	435.4140	588.0000	369.4110	424.8300	+14.637%	6,754	-98.059%
2024-04-24	441.0000	441.0000	366.3240	370.5870	-14.946%	2,635	-97.775%
2024-04-23	533.6100	534.6390	431.0040	435.7080	-11.257%	4,987	-98.108%
2024-04-22	374.9970	524.7900	368.9700	490.9800	+29.961%	6,090	-98.321%
2024-04-19	374.9970	405.7200	352.8000	377.7900	-1.306%	166	-97.818%
2024-04-18	421.3020	426.3000	364.5600	382.7880	-6.263%	358	-97.846%
2024-04-17	492.4500	514.5000	401.3100	408.3660	-17.075%	607	-97.981%
2024-04-16	520.3800	558.6000	485.9820	492.4500	-9.017%	114	-98.326%
2024-04-15	537.1380	571.8300	520.3800	541.2540	+0.849%	38	-98.477%
2024-04-12	558.6000	563.7450	533.6100	536.6970	-5.805%	33	-98.464%
2024-04-11	543.9000	573.3000	532.5810	569.7720	+1.906%	41	-98.553%
2024-04-10	580.6500	586.0890	534.3450	559.1145	-1.489%	40	-98.525%
2024-04-09	587.7060	602.5530	558.6000	567.5670	+0.416%	182	-98.547%
2024-04-08	543.9000	573.3000	543.9000	565.2150	+3.611%	23	-98.541%
2024-04-05	548.4570	573.1530	543.9000	545.5170	-2.624%	37	-98.489%
2024-04-04	576.2400	576.2400	549.0450	560.2170	-1.013%	57	-98.528%
2024-04-03	558.6000	588.0000	544.0470	565.9500	+1.050%	95	-98.543%
2024-04-02	560.0700	580.6500	543.9000	560.0700	+0.927%	58	-98.528%
2024-04-01	532.1400	558.6000	522.5850	554.9250	+6.183%	100	-98.514%
2024-03-28	566.8320	602.7000	521.9970	522.6095	-9.722%	288	-98.422%
2024-03-27	593.8800	602.7000	573.5940	578.8860	-3.951%	104	-98.576%
2024-03-26	625.3380	649.7400	602.2590	602.7000	-8.889%	153	-98.632%
2024-03-25	638.1270	676.2000	602.7000	661.5000	+2.975%	89	-98.754%
2024-03-22	624.7500	661.5000	617.5470	642.3900	+1.157%	52	-98.717%
2024-03-21	646.8000	676.2000	632.1000	635.0400	-3.979%	132	-98.702%
2024-03-20	646.8000	676.2000	618.8700	661.3530	-0.244%	46	-98.753%
2024-03-19	661.5000	698.2500	642.9780	662.9700	+3.133%	229	-98.756%
2024-03-18	673.2600	690.9000	632.9820	642.8310	+6.815%	123	-98.717%
2024-03-15	599.7600	659.8830	590.2050	601.8180	+2.222%	164	-98.630%
2024-03-14	622.6920	645.9180	588.7350	588.7350	-9.039%	167	-98.600%
2024-03-13	708.5400	720.1530	639.4500	647.2410	-6.319%	268	-98.726%
2024-03-12	730.5900	730.5900	673.3335	690.9000	0.000%	242	-98.807%
2024-03-11	735.0000	749.5530	678.2580	690.9000	-4.935%	357	-98.807%
2024-03-08	720.3000	735.0000	687.3720	726.7680	+1.917%	210	-98.866%
2024-03-07	742.3500	749.8470	702.2190	713.0970	+2.580%	736	-98.844%
2024-03-06	756.3150	756.4620	676.3470	695.1630	-4.676%	262	-98.814%
2024-03-05	764.4000	789.6840	712.9500	729.2670	-16.762%	706	-98.869%
2024-03-04	921.6900	926.2470	855.6870	876.1200	+0.983%	392	-99.059%
2024-03-01	838.7820	882.0000	823.2000	867.5940	-0.388%	378	-99.050%
2024-02-29	882.0000	882.0000	839.3700	870.9750	-0.387%	179	-99.053%
2024-02-28	922.2780	926.1000	818.2020	874.3560	-4.080%	532	-99.057%
2024-02-27	1,073.1000	1,073.1000	867.3000	911.5470	-11.262%	650	-99.096%
2024-02-26	970.2000	1,131.9000	940.8000	1,027.2360	+14.370%	1,835	-99.197%
2024-02-23	833.0490	955.5000	736.4700	898.1700	+1.833%	1,091	-99.082%
2024-02-22	1,019.0040	1,029.0000	823.4940	882.0000	-3.614%	2,162	-99.065%
2024-02-21	1,031.4990	1,073.1000	901.1100	915.0750	-11.249%	621	-99.099%
2024-02-20	940.0650	1,159.5360	885.6750	1,031.0580	+16.415%	2,053	-99.200%
2024-02-16	776.1600	926.1000	776.1600	885.6750	+13.146%	985	-99.069%
2024-02-15	724.7100	808.5000	691.0470	782.7750	+13.298%	590	-98.947%
2024-02-14	676.7880	705.4530	676.7880	690.9000	+2.912%	75	-98.807%
2024-02-13	715.8900	715.8900	662.2350	671.3490	-3.873%	138	-98.772%
2024-02-12	708.9810	749.5530	683.2560	698.3970	+3.283%	406	-98.819%
2024-02-09	676.2000	680.9775	646.8000	676.2000	+0.656%	178	-98.781%
2024-02-08	659.7360	690.9000	642.8310	671.7900	-1.232%	125	-98.773%
2024-02-07	632.1000	697.9560	618.1350	680.1690	+3.978%	258	-98.788%
2024-02-06	749.7000	755.5800	641.8755	654.1500	-7.292%	1,724	-98.740%
2024-02-05	718.5360	720.3000	677.6700	705.6000	0.000%	129	-98.832%
2024-02-02	667.3800	729.7080	667.3800	705.6000	+2.084%	62	-98.832%
2024-02-01	691.0470	718.8300	679.5810	691.1940	+1.996%	115	-98.807%
2024-01-31	676.2000	749.5530	646.8000	677.6700	-5.957%	225	-98.783%
2024-01-30	755.4330	835.4010	706.0410	720.5940	-2.156%	338	-98.856%
2024-01-29	727.6500	779.1000	690.9000	736.4700	+3.044%	232	-98.881%
2024-01-26	686.4900	735.0000	666.7920	714.7140	-0.796%	146	-98.846%
2024-01-25	805.7070	805.7070	632.1000	720.4470	-9.742%	738	-98.856%
2024-01-24	837.9000	874.5030	779.1000	798.2100	-6.379%	327	-98.967%
2024-01-23	705.6000	1,014.3000	673.2600	852.6000	+19.959%	850	-99.033%
2024-01-22	664.1460	734.7060	632.1000	710.7450	+8.676%	513	-98.840%
2024-01-19	630.6300	682.0800	603.4350	654.0030	-1.374%	212	-98.739%
2024-01-18	687.0780	695.3100	632.1000	663.1170	-4.509%	219	-98.757%
2024-01-17	621.9570	708.5400	602.9940	694.4280	+10.788%	175	-98.813%
2024-01-16	645.6240	645.6240	568.1550	626.8080	-1.819%	333	-98.685%
2024-01-12	720.3000	720.3000	620.3400	638.4210	-7.596%	318	-98.709%
2024-01-11	751.3170	779.1000	654.8850	690.9000	-9.266%	557	-98.807%

.dark-mode .QdLKkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdLKkk{ color: #333333; background-color: white; border: 2px solid #333333; }NUWENuwellis, Inc. Common Stockstock NASDAQ

NUWE
Nuwellis, Inc. Common Stock
stock NASDAQ