Dark

NTCL
NETCLASS TECHNOLOGY INC Class A
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

14.20USD-24.508%(-4.61)1,075,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:25:30 AM EDT

18.62USD-1.010%(-0.19)3,437

After-hours

May 16, 2025 4:29:30 PM EDT

14.70USD+3.521%(+0.50)5,790

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	17.8500	19.4885	12.5500	14.1200	-26.305%	1,083,548	0.000%
2025-05-15	19.5200	24.0000	16.2500	19.1600	-7.215%	676,457	-26.305%
2025-05-14	21.5000	22.4000	19.5200	20.6500	+1.875%	345,399	-31.622%
2025-05-13	25.5000	28.8999	19.0000	20.2700	-30.079%	1,524,677	-30.340%
2025-05-12	30.4900	30.4900	17.5000	28.9900	+2.438%	2,337,636	-51.294%
2025-05-09	30.5900	35.7700	26.0000	28.3000	-10.386%	544,391	-50.106%
2025-05-08	26.9000	36.6499	26.9000	31.5800	-2.861%	532,367	-55.288%
2025-05-07	31.5000	51.8000	22.6600	32.5100	-1.485%	2,764,856	-56.567%
2025-05-06	11.3500	49.0600	9.1200	33.0000	+162.530%	3,309,821	-57.212%
2025-05-05	15.0100	15.7400	5.4500	12.5700	-28.171%	4,535,845	+12.331%
2025-05-02	14.8100	17.5000	14.1000	17.5000	+18.163%	546,990	-19.314%
2025-05-01	14.0500	15.1000	13.8400	14.8100	+2.847%	449,406	-4.659%
2025-04-30	13.0461	15.2000	12.7900	14.4000	+0.279%	2,749,927	-1.944%
2025-04-29	12.3700	14.7000	12.3700	14.3600	+10.462%	20,400	-1.671%
2025-04-28	12.6900	13.2500	11.4600	13.0000	+0.077%	33,445	+8.615%
2025-04-25	12.2000	13.2645	11.6250	12.9900	+7.267%	23,057	+8.699%
2025-04-24	11.4300	12.2100	11.2200	12.1100	+2.453%	18,522	+16.598%
2025-04-23	11.1600	12.5000	11.0500	11.8200	+3.775%	118,780	+19.459%
2025-04-22	11.5000	11.5300	10.6500	11.3900	+1.244%	51,922	+23.968%
2025-04-21	11.2400	12.0200	10.8700	11.2500	+0.089%	47,616	+25.511%
2025-04-17	11.0000	12.0072	10.6000	11.2400	+1.261%	114,492	+25.623%
2025-04-16	9.2100	11.2000	9.2100	11.1000	+6.119%	24,869	+27.207%
2025-04-15	10.2500	10.5000	9.1700	10.4600	+3.054%	54,786	+34.990%
2025-04-14	9.5995	10.4000	8.8000	10.1500	+10.028%	149,121	+39.113%
2025-04-11	9.7200	10.4000	8.5150	9.2249	-8.210%	110,168	+53.064%
2025-04-10	10.0328	10.1100	8.9000	10.0500	-6.541%	22,726	+40.498%
2025-04-09	9.9901	10.9000	8.9200	10.7534	+4.605%	41,707	+31.307%
2025-04-08	9.7200	10.2800	8.7100	10.2800	+5.870%	37,819	+37.354%
2025-04-07	9.1700	11.5000	8.8200	9.7100	+4.296%	75,248	+45.417%
2025-04-04	7.4000	11.8000	6.0101	9.3100	+33.000%	189,609	+51.665%
2025-04-03	7.5000	7.5000	6.6200	7.0000	-4.110%	43,839	+101.714%
2025-04-02	7.3700	7.7400	6.4000	7.3000	+6.569%	125,985	+93.425%
2025-04-01	6.5000	7.1790	6.5000	6.8500	+0.884%	6,391	+106.131%
2025-03-31	6.2000	7.3200	5.8500	6.7900	-1.020%	31,071	+107.953%
2025-03-28	7.7300	7.7700	6.7000	6.8600	-11.825%	50,319	+105.831%
2025-03-27	8.6000	8.6000	7.5900	7.7800	-3.951%	42,915	+81.491%
2025-03-26	7.6000	8.4500	7.2900	8.1000	+2.532%	26,618	+74.321%
2025-03-25	7.6700	8.9200	6.8100	7.9000	-0.629%	435,457	+78.734%
2025-03-24	10.1000	10.9800	7.3100	7.9500	-22.965%	980,198	+77.610%
2025-03-21	9.0000	10.9800	9.0000	10.3200	+6.502%	16,034	+36.822%
2025-03-20	10.7185	10.7185	8.4000	9.6900	+3.970%	32,894	+45.717%
2025-03-19	11.2000	11.2000	9.3200	9.3200	-14.964%	12,456	+51.502%
2025-03-18	10.5683	10.9900	10.5683	10.9600	-0.273%	3,968	+28.832%
2025-03-17	10.7000	11.4900	10.7000	10.9900	+1.104%	13,829	+28.480%
2025-03-14	11.2100	11.2100	10.5100	10.8700	-0.275%	19,527	+29.899%
2025-03-13	10.9243	11.4000	10.8050	10.9000	-1.089%	20,105	+29.541%
2025-03-12	10.4200	11.5000	10.3000	11.0200	+5.657%	25,801	+28.131%
2025-03-11	9.7600	10.9800	9.6000	10.4300	+2.355%	40,647	+35.379%
2025-03-10	10.1800	10.6400	9.4400	10.1900	-0.779%	50,243	+38.567%
2025-03-07	8.4200	10.7550	8.4000	10.2700	+25.091%	140,021	+37.488%
2025-03-06	7.9000	8.3500	7.7712	8.2100	+8.742%	22,473	+71.985%
2025-03-05	7.6000	8.2100	7.0000	7.5500	-6.095%	37,758	+87.020%
2025-03-04	7.7650	8.9700	7.6500	8.0400	+4.416%	56,784	+75.622%
2025-03-03	7.8150	7.9800	7.2000	7.7000	+7.843%	117,942	+83.377%
2025-02-28	7.3000	7.5000	6.9200	7.1400	+0.563%	9,972	+97.759%
2025-02-27	7.3400	7.5450	6.6600	7.1000	-2.740%	147,837	+98.873%
2025-02-26	7.6500	7.6500	7.3000	7.3000	-3.694%	15,523	+93.425%
2025-02-25	7.0800	8.2850	6.6500	7.5800	+7.518%	175,284	+86.280%
2025-02-24	6.8500	7.4800	6.6400	7.0500	-2.083%	48,804	+100.284%
2025-02-21	7.7500	8.0361	6.1900	7.2000	-8.163%	143,957	+96.111%
2025-02-20	7.2000	8.1200	7.0600	7.8400	+7.104%	191,297	+80.102%
2025-02-19	7.6800	7.7450	7.3000	7.3200	0.000%	14,345	+92.896%
2025-02-18	7.7140	7.7140	7.0100	7.3200	-7.224%	25,590	+92.896%
2025-02-14	7.5000	7.8900	7.5000	7.8900	+1.154%	14,035	+78.961%
2025-02-13	8.2300	8.2300	7.5300	7.8000	-5.797%	20,320	+81.026%
2025-02-12	8.0950	8.2800	7.9800	8.2800	+1.595%	11,351	+70.531%
2025-02-11	8.2100	8.5300	8.1250	8.1500	-3.778%	6,108	+73.252%
2025-02-10	8.3100	8.4700	8.1000	8.4700	+3.926%	28,770	+66.706%
2025-02-07	8.3600	8.6000	8.0300	8.1500	-0.245%	57,867	+73.252%
2025-02-06	8.8800	8.8800	7.9000	8.1700	-6.307%	26,642	+72.827%
2025-02-05	7.8200	8.7900	7.4000	8.7200	+12.227%	45,994	+61.927%
2025-02-04	7.1900	8.0000	7.0500	7.7700	+6.878%	139,442	+81.725%
2025-02-03	7.6600	7.9000	7.2000	7.2700	-6.314%	75,439	+94.223%
2025-01-31	8.5100	8.7250	7.5000	7.7600	-6.280%	90,206	+81.959%
2025-01-30	8.8900	9.7000	8.0300	8.2800	-7.589%	62,752	+70.531%
2025-01-29	8.2100	9.0300	7.6400	8.9600	+6.540%	219,691	+57.589%
2025-01-28	7.2200	9.8600	6.9300	8.4100	+16.321%	132,823	+67.895%
2025-01-27	7.2000	7.5570	7.1600	7.2300	-0.823%	18,310	+95.297%
2025-01-24	7.3600	7.9443	7.0700	7.2900	+1.532%	39,947	+93.690%
2025-01-23	7.2900	7.2900	6.7000	7.1800	-2.710%	123,429	+96.657%
2025-01-22	8.1500	8.3955	6.5993	7.3800	-12.663%	147,068	+91.328%
2025-01-21	9.4300	9.8200	8.0000	8.4500	-8.052%	215,495	+67.101%
2025-01-17	7.7400	9.2600	7.7400	9.1900	+18.428%	163,204	+53.645%
2025-01-16	7.4600	7.9500	7.4400	7.7600	+2.375%	426,774	+81.959%
2025-01-15	7.3000	7.8999	7.1500	7.5800	+2.431%	613,995	+86.280%
2025-01-14	7.5000	7.5826	7.2400	7.4001	+1.371%	222,864	+90.808%
2025-01-13	7.3000	7.8000	6.7500	7.3000	+4.137%	547,714	+93.425%
2025-01-10	7.2900	7.9500	6.5000	7.0100	+4.783%	915,984	+101.427%
2025-01-08	5.4546	7.8000	5.4546	6.6900	+18.722%	396,042	+111.061%
2025-01-07	5.4700	5.9000	5.4000	5.6350	+4.350%	17,843	+150.577%
2025-01-06	5.8600	6.0599	5.3000	5.4001	-6.895%	52,281	+161.477%
2025-01-03	5.8000	5.8950	5.6400	5.8000	-0.685%	81,972	+143.448%
2025-01-02	5.8400	6.2663	5.7316	5.8400	-0.171%	76,566	+141.781%
2024-12-31	5.7900	5.9000	5.7900	5.8500	+1.434%	7,708	+141.368%
2024-12-30	5.4700	5.9900	5.4000	5.7673	+6.802%	47,715	+144.829%
2024-12-27	5.4900	5.5000	5.3800	5.4000	-0.659%	5,845	+161.481%
2024-12-26	5.2500	5.4500	5.2117	5.4358	+1.604%	6,601	+159.759%
2024-12-24	5.2900	5.4500	5.1800	5.3500	+2.490%	148,055	+163.925%
2024-12-23	5.4900	5.8900	5.1100	5.2200	-2.974%	79,460	+170.498%
2024-12-20	5.5000	5.5000	5.1525	5.3800	-1.284%	16,620	+162.454%
2024-12-19	5.4700	5.4700	5.1100	5.4500	+4.406%	82,161	+159.083%
2024-12-18	5.2400	5.6000	5.0000	5.2200	+1.163%	85,372	+170.498%
2024-12-17	5.0100	5.2500	4.8800	5.1600	+1.775%	179,105	+173.643%
2024-12-16	5.1000	5.1700	4.6600	5.0700	+1.400%	188,954	+178.501%
2024-12-13	5.2500	5.8800	4.5900	5.0000	0.000%	2,387,845	+182.400%

.dark-mode .WBsL6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBsL6D{ color: #333333; background-color: white; border: 2px solid #333333; }NTCLNETCLASS TECHNOLOGY INC Class Astock NASDAQ

NTCL
NETCLASS TECHNOLOGY INC Class A
stock NASDAQ