Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKTR
Nektar Therapeutics
stock NASDAQ

At Close
Jul 11, 2025 3:59:50 PM EDT
24.96USD-0.558%(-0.14)1,207,592
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
24.80USD-1.195%(-0.30)13,642
After-hours
Jul 11, 2025 4:48:30 PM EDT
24.50USD-1.843%(-0.46)6,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,3517,9822,08720,903


NKTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NKTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NKTR Jul 18, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


NKTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03-40.00%156307-08NKTR250718C00055000
50.00 C0.04-20.00%119007-10NKTR250718C00050000
49.00 C0.80-75.76%222506-26NKTR250718C00049000
48.00 C00%0NKTR250718C00048000
47.00 C00%0NKTR250718C00047000
46.00 C00%0NKTR250718C00046000
45.00 C0.20-60.00%43906-30NKTR250718C00045000
44.00 C0.150.00%1107-02NKTR250718C00044000
43.00 C0.01-93.33%42707-07NKTR250718C00043000
42.00 C1.25+66.67%12706-27NKTR250718C00042000
41.00 C0.050.00%615007-09NKTR250718C00041000
40.00 C0.030.00%123307-09NKTR250718C00040000
39.00 C0.30+66.67%110007-09NKTR250718C00039000
38.00 C0.57-12.31%36106-30NKTR250718C00038000
37.00 C4.80+433.33%64307-10NKTR250718C00037000
36.00 C0.75+1,400.00%12207-09NKTR250718C00036000
35.00 C0.050.00%2858407-10NKTR250718C00035000
34.00 C0.42+35.48%428107-02NKTR250718C00034000
33.00 C0.20+33.33%216207-08NKTR250718C00033000
32.00 C0.15+200.00%4882107-10NKTR250718C00032000
31.00 C0.15-80.00%210407-09NKTR250718C00031000
30.00 C0.25+66.67%571,03307-10NKTR250718C00030000
29.00 C0.35+133.33%7681,44007-10NKTR250718C00029000
28.00 C0.40+81.82%20640107-10NKTR250718C00028000
27.00 C0.50+85.19%2242107-10NKTR250718C00027000
26.00 C0.88+95.56%20450007-10NKTR250718C00026000
25.00 C1.20+140.00%29275407-10NKTR250718C00025000
24.00 C1.70+109.88%33628807-10NKTR250718C00024000
23.00 C2.47+124.55%9491,63907-10NKTR250718C00023000
22.00 C3.31+106.88%397407-10NKTR250718C00022000
21.00 C2.30-36.64%214207-09NKTR250718C00021000
20.00 C4.40+29.41%831507-10NKTR250718C00020000
19.00 C5.60-11.11%1247507-03NKTR250718C00019000
18.00 C6.86-22.05%542407-03NKTR250718C00018000
17.00 C8.20-34.14%12307-02NKTR250718C00017000
16.00 C16.40-2.38%39706-26NKTR250718C00016000
15.00 C8.53+5.31%387307-10NKTR250718C00015000
14.00 C8.60-47.27%22607-07NKTR250718C00014000
13.00 C18.40+78.64%32806-25NKTR250718C00013000
12.00 C11.70-11.23%37807-10NKTR250718C00012000
11.00 C16.17-21.50%578706-30NKTR250718C00011000
10.00 C12.90-33.85%280707-07NKTR250718C00010000
9.00 C23.49+14.31%29306-26NKTR250718C00009000
8.00 C21.25-2.07%12906-27NKTR250718C00008000
7.00 C10.20+137.21%3606-24NKTR250718C00007000
6.00 C14.70+149.15%33206-24NKTR250718C00006000
5.00 C13.00+132.14%302506-24NKTR250718C00005000
4.00 C0.02-60.00%3531607-02NKTR1250718C00004000
4.00 C6.04+13.96%252506-23NKTR250718C00004000
3.00 C0.10-71.43%12506-30NKTR1250718C00003000
3.00 C0.090%101005-28NKTR250718C00003000
2.00 C0.04-80.00%196607-07NKTR1250718C00002000
2.00 C0.150.00%3674606-06NKTR250718C00002000
1.50 C0.30+50.00%156007-10NKTR1250718C00001500
1.50 C0.15+7.14%128406-06NKTR250718C00001500
1.00 C0.250.00%1,2162,93606-06NKTR250718C00001000
1.00 C0.85-5.56%11,59907-02NKTR1250718C00001000
0.50 C0.35-16.67%1005006-06NKTR250718C00000500
0.50 C1.40-17.65%1306-27NKTR1250718C00000500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P26.000%2006-26NKTR250718P00055000
50.00 P00%0NKTR250718P00050000
49.00 P00%0NKTR250718P00049000
48.00 P00%0NKTR250718P00048000
47.00 P00%0NKTR250718P00047000
46.00 P18.500%2006-26NKTR250718P00046000
45.00 P00%0NKTR250718P00045000
44.00 P00%0NKTR250718P00044000
43.00 P00%0NKTR250718P00043000
42.00 P00%0NKTR250718P00042000
41.00 P16.70+7.74%45507-01NKTR250718P00041000
40.00 P13.800%403006-25NKTR250718P00040000
39.00 P12.50+25.00%1106-27NKTR250718P00039000
38.00 P00%0NKTR250718P00038000
37.00 P11.40+22.19%1106-30NKTR250718P00037000
36.00 P11.44+18.30%2407-02NKTR250718P00036000
35.00 P11.94+0.25%22807-09NKTR250718P00035000
34.00 P9.00+1.12%111507-01NKTR250718P00034000
33.00 P10.56+8.64%503907-07NKTR250718P00033000
32.00 P9.73+30.43%13013407-07NKTR250718P00032000
31.00 P8.53+21.86%156307-07NKTR250718P00031000
30.00 P5.30-25.35%128607-10NKTR250718P00030000
29.00 P5.60-3.45%124007-10NKTR250718P00029000
28.00 P5.50-2.14%18007-09NKTR250718P00028000
27.00 P3.70-17.78%18707-10NKTR250718P00027000
26.00 P1.65-43.10%2016007-10NKTR250718P00026000
25.00 P1.00-45.95%51391407-10NKTR250718P00025000
24.00 P0.55-62.07%261,50507-10NKTR250718P00024000
23.00 P0.30-62.96%1022,89107-10NKTR250718P00023000
22.00 P0.24-20.00%6047307-10NKTR250718P00022000
21.00 P0.14-44.00%349607-10NKTR250718P00021000
20.00 P0.05-50.00%151,55807-10NKTR250718P00020000
19.00 P0.100.00%2040007-09NKTR250718P00019000
18.00 P0.05-50.00%5076707-09NKTR250718P00018000
17.00 P0.09+80.00%166307-10NKTR250718P00017000
16.00 P0.04-20.00%933807-10NKTR250718P00016000
15.00 P0.01-66.67%251,24107-10NKTR250718P00015000
14.00 P0.040.00%139707-08NKTR250718P00014000
13.00 P0.04-20.00%124307-08NKTR250718P00013000
12.00 P0.050.00%2024507-09NKTR250718P00012000
11.00 P0.01-80.00%3347607-01NKTR250718P00011000
10.00 P0.01-66.67%11,86007-07NKTR250718P00010000
9.00 P0.01-80.00%101,28507-03NKTR250718P00009000
8.00 P0.05+25.00%113006-25NKTR250718P00008000
7.00 P0.040.00%120907-07NKTR250718P00007000
6.00 P0.050.00%187207-07NKTR250718P00006000
5.00 P0.02-50.00%8243707-02NKTR250718P00005000
4.00 P00%0NKTR1250718P00004000
4.00 P0.020.00%1491,69207-02NKTR250718P00004000
3.00 P00%0NKTR1250718P00003000
3.00 P0.01-95.00%72806-24NKTR250718P00003000
2.00 P00%0NKTR1250718P00002000
2.00 P00%0NKTR250718P00002000
1.50 P00%0NKTR1250718P00001500
1.50 P00%0NKTR250718P00001500
1.00 P0.020.00%5507-02NKTR250718P00001000
1.00 P0.050%6029006-24NKTR1250718P00001000
0.50 P0.15-11.76%741,21606-06NKTR250718P00000500
0.50 P0.050.00%301,18606-24NKTR1250718P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC