Dark

NEO
NeoGenomics, Inc.
stock NASDAQ

At Close

Jul 10, 2025 3:59:57 PM EDT

7.49USD-0.598%(-0.04)1,112,296

7.48Bid 7.49Ask 0.01Spread

Pre-market

Jul 10, 2025 8:39:30 AM EDT

7.70USD+2.258%(+0.17)750

After-hours

Jul 10, 2025 4:55:30 PM EDT

7.63USD+1.937%(+0.14)27,511

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	7.430	7.8100	7.4300	7.490	-0.531%	1,112,296	0.000%
2025-07-09	7.530	7.6800	7.3600	7.530	+1.074%	1,955,264	-0.531%
2025-07-08	7.490	7.4900	7.2000	7.450	+1.915%	2,079,302	+0.537%
2025-07-07	7.460	7.6150	7.2700	7.310	-3.179%	1,508,099	+2.462%
2025-07-03	7.420	7.6950	7.4000	7.550	+2.027%	1,109,777	-0.795%
2025-07-02	7.460	7.5300	7.3200	7.400	-0.135%	1,177,553	+1.216%
2025-07-01	7.260	7.7300	7.1550	7.410	+1.368%	1,472,553	+1.080%
2025-06-30	7.240	7.4100	7.1392	7.310	+1.811%	1,235,964	+2.462%
2025-06-27	7.170	7.4400	7.0350	7.180	+0.279%	2,340,998	+4.318%
2025-06-26	7.210	7.3188	7.0850	7.160	-0.279%	1,426,335	+4.609%
2025-06-25	7.300	7.3600	6.9700	7.180	-0.692%	1,253,163	+4.318%
2025-06-24	7.120	7.4000	7.0000	7.230	+3.138%	5,041,684	+3.596%
2025-06-23	6.920	7.1650	6.8525	7.010	+0.143%	1,790,437	+6.847%
2025-06-20	7.070	7.1550	6.9400	7.000	+0.719%	2,345,930	+7.000%
2025-06-18	6.970	7.2600	6.9000	6.950	-0.572%	2,015,712	+7.770%
2025-06-17	7.300	7.3000	6.9800	6.990	-5.668%	1,807,111	+7.153%
2025-06-16	7.150	7.4200	6.8400	7.410	+4.809%	5,938,412	+1.080%
2025-06-13	7.180	7.3600	7.0400	7.070	-4.330%	1,533,841	+5.941%
2025-06-12	7.730	7.7300	7.3600	7.390	-5.619%	2,915,388	+1.353%
2025-06-11	7.890	8.0700	7.6000	7.830	-0.128%	2,611,668	-4.342%
2025-06-10	7.680	7.9900	7.5086	7.840	+3.704%	1,797,915	-4.464%
2025-06-09	7.560	7.7800	7.3300	7.560	+1.887%	2,199,217	-0.926%
2025-06-06	7.250	7.4291	7.1400	7.420	+4.067%	1,132,856	+0.943%
2025-06-05	7.350	7.3800	7.1100	7.130	-3.388%	1,954,717	+5.049%
2025-06-04	7.510	7.7150	7.2950	7.380	-1.337%	1,561,361	+1.491%
2025-06-03	7.200	7.5800	7.0800	7.480	+4.324%	2,272,890	+0.134%
2025-06-02	7.220	7.3900	7.0200	7.170	-1.511%	2,452,280	+4.463%
2025-05-30	7.360	7.4150	7.1500	7.280	-1.221%	1,266,046	+2.885%
2025-05-29	7.590	7.6251	7.3500	7.370	-0.674%	866,603	+1.628%
2025-05-28	7.480	7.5000	7.2800	7.420	-1.067%	1,005,167	+0.943%
2025-05-27	7.600	7.6700	7.4500	7.500	+1.215%	1,149,406	-0.133%
2025-05-23	7.100	7.4700	7.0800	7.410	+1.786%	1,551,254	+1.080%
2025-05-22	7.270	7.5000	7.0900	7.280	-1.622%	2,549,257	+2.885%
2025-05-21	7.790	7.8800	7.3750	7.400	-7.384%	1,956,174	+1.216%
2025-05-20	8.060	8.1900	7.9149	7.990	-0.868%	950,930	-6.258%
2025-05-19	7.930	8.2300	7.8525	8.060	-0.617%	1,224,794	-7.072%
2025-05-16	7.850	8.1450	7.7300	8.110	+3.444%	1,257,334	-7.645%
2025-05-15	7.800	7.8950	7.4409	7.840	-1.508%	1,516,079	-4.464%
2025-05-14	8.360	8.4850	7.9450	7.960	-4.785%	1,368,412	-5.905%
2025-05-13	8.600	8.6400	8.2800	8.360	-1.763%	2,780,074	-10.407%
2025-05-12	8.470	8.6900	8.2300	8.510	+5.714%	1,549,959	-11.986%
2025-05-09	8.074	8.2800	7.9850	8.050	-0.984%	961,075	-6.957%
2025-05-08	8.150	8.3050	7.9900	8.130	+1.625%	2,088,880	-7.872%
2025-05-07	7.930	8.0300	7.6600	8.000	+4.031%	1,563,696	-6.375%
2025-05-06	7.830	8.2400	7.6850	7.690	-1.913%	2,504,946	-2.601%
2025-05-05	7.630	8.1400	7.3967	7.840	+1.818%	3,113,589	-4.464%
2025-05-02	7.330	7.8600	7.2200	7.700	+6.061%	3,644,614	-2.727%
2025-05-01	6.470	7.4750	6.2600	7.260	+13.526%	7,041,366	+3.168%
2025-04-30	6.465	6.5000	6.0800	6.395	-2.812%	9,770,349	+17.123%
2025-04-29	9.640	9.9300	6.4000	6.580	-34.002%	13,171,914	+13.830%
2025-04-28	10.280	10.5100	9.7400	9.970	-2.921%	1,602,068	-24.875%
2025-04-25	10.010	10.2900	9.8686	10.270	+1.784%	1,432,337	-27.069%
2025-04-24	9.930	10.1450	9.8100	10.090	+1.816%	2,039,034	-25.768%
2025-04-23	10.120	10.4400	9.8501	9.910	+1.641%	1,284,186	-24.420%
2025-04-22	9.750	10.0550	9.5700	9.750	+1.775%	1,391,751	-23.179%
2025-04-21	9.380	9.6659	9.3050	9.580	+0.314%	1,058,448	-21.816%
2025-04-17	9.500	9.6800	9.3000	9.550	-0.105%	1,355,617	-21.571%
2025-04-16	9.420	9.8600	9.3500	9.560	+0.632%	1,373,769	-21.653%
2025-04-15	9.720	9.9541	9.3900	9.500	-2.263%	1,461,029	-21.158%
2025-04-14	9.570	10.1800	9.3650	9.720	+4.292%	2,094,859	-22.942%
2025-04-11	8.930	9.4200	8.8000	9.320	+4.719%	2,342,506	-19.635%
2025-04-10	8.880	9.1300	8.5103	8.900	-2.412%	2,468,383	-15.843%
2025-04-09	8.130	9.4599	8.0500	9.120	+11.220%	3,219,833	-17.873%
2025-04-08	9.140	9.2200	8.1601	8.200	-7.135%	2,008,206	-8.659%
2025-04-07	8.370	9.2800	8.1500	8.830	+0.569%	2,306,942	-15.176%
2025-04-04	8.410	9.1400	8.2700	8.780	+0.688%	2,065,711	-14.692%
2025-04-03	9.000	9.0900	8.6900	8.720	-7.431%	1,899,907	-14.106%
2025-04-02	9.130	9.6600	9.1300	9.420	+0.749%	2,256,262	-20.488%
2025-04-01	9.340	9.6300	9.0600	9.350	-1.475%	951,152	-19.893%
2025-03-31	9.360	9.5750	9.0000	9.490	-1.351%	1,189,438	-21.075%
2025-03-28	9.420	9.6880	9.0350	9.620	+1.477%	1,995,897	-22.141%
2025-03-27	9.390	9.7100	9.3000	9.480	+0.744%	1,753,970	-20.992%
2025-03-26	9.900	10.0250	9.4000	9.410	-5.522%	1,560,222	-20.404%
2025-03-25	10.110	10.2918	9.8900	9.960	-1.969%	1,191,092	-24.799%
2025-03-24	10.020	10.3705	9.8600	10.160	+3.043%	1,263,722	-26.280%
2025-03-21	9.780	10.0699	9.5700	9.860	-0.705%	2,396,085	-24.037%
2025-03-20	9.760	9.9800	9.7200	9.930	-0.201%	1,132,082	-24.572%
2025-03-19	9.620	10.1750	9.3800	9.950	+3.538%	1,179,932	-24.724%
2025-03-18	9.910	9.9100	9.3900	9.610	-2.337%	1,046,570	-22.060%
2025-03-17	9.800	10.1700	9.7500	9.840	+0.153%	964,776	-23.882%
2025-03-14	9.680	9.9900	9.6000	9.825	+3.204%	1,144,198	-23.766%
2025-03-13	10.260	10.2600	9.4100	9.520	-6.940%	891,695	-21.324%
2025-03-12	10.880	10.9300	10.0700	10.230	-5.974%	2,547,950	-26.784%
2025-03-11	9.090	10.9500	9.0000	10.880	+19.758%	1,961,748	-31.158%
2025-03-10	9.900	9.9700	9.0800	9.085	-10.050%	1,647,968	-17.556%
2025-03-07	10.500	10.6600	9.9900	10.100	-4.175%	1,536,112	-25.842%
2025-03-06	9.910	10.6300	9.7700	10.540	+3.842%	1,353,376	-28.937%
2025-03-05	9.380	10.1600	9.2000	10.150	+8.672%	1,409,264	-26.207%
2025-03-04	9.340	9.5000	8.9800	9.340	-2.505%	1,329,653	-19.807%
2025-03-03	9.940	10.1100	9.5600	9.580	-4.104%	1,064,831	-21.816%
2025-02-28	9.710	10.0000	9.5900	9.990	+1.731%	1,294,474	-25.025%
2025-02-27	10.370	10.5250	9.6600	9.820	-5.577%	1,387,140	-23.727%
2025-02-26	10.870	11.2900	10.3400	10.400	-4.412%	1,125,708	-27.981%
2025-02-25	11.100	11.2600	10.6200	10.880	-2.596%	1,247,184	-31.158%
2025-02-24	11.150	11.5000	10.8800	11.170	+0.631%	1,530,013	-32.945%
2025-02-21	12.030	12.0300	10.9000	11.100	-6.408%	1,841,483	-32.523%
2025-02-20	12.590	12.6650	11.8300	11.860	-6.761%	1,136,925	-36.847%
2025-02-19	12.210	13.1300	11.7900	12.720	+2.539%	1,960,064	-41.116%
2025-02-18	12.640	13.3000	10.6900	12.405	-13.974%	4,480,666	-39.621%
2025-02-14	13.950	14.7300	13.9500	14.420	+3.666%	960,578	-48.058%
2025-02-13	13.960	14.0200	13.5750	13.910	+0.943%	641,741	-46.154%
2025-02-12	13.150	13.8900	13.0800	13.780	+2.226%	573,783	-45.646%
2025-02-11	13.350	13.7000	13.3500	13.480	-0.222%	403,044	-44.436%
2025-02-10	13.490	13.7150	13.0500	13.510	+0.446%	494,664	-44.560%
2025-02-07	13.450	13.5050	13.0300	13.450	-0.297%	526,723	-44.312%
2025-02-06	14.110	14.1300	13.4500	13.490	-4.258%	786,306	-44.477%
2025-02-05	13.890	14.3300	13.8700	14.090	+1.004%	615,487	-46.842%
2025-02-04	13.840	14.0634	13.8000	13.950	+0.504%	759,825	-46.308%
2025-02-03	13.850	14.2200	13.7600	13.880	-2.937%	759,699	-46.037%
2025-01-31	14.800	14.8800	14.2700	14.300	-3.378%	579,291	-47.622%
2025-01-30	14.630	15.2600	14.6300	14.800	+1.579%	558,306	-49.392%
2025-01-29	15.070	15.1200	14.5100	14.570	-4.018%	549,401	-48.593%
2025-01-28	15.020	15.3200	14.8650	15.180	+0.931%	528,286	-50.659%
2025-01-27	14.960	15.2700	14.7400	15.040	+1.211%	777,514	-50.199%
2025-01-24	14.560	15.0100	14.3650	14.860	+1.364%	418,052	-49.596%
2025-01-23	14.270	14.6800	14.0400	14.660	+1.103%	613,210	-48.909%
2025-01-22	14.270	14.8298	13.9200	14.500	+2.257%	719,573	-48.345%
2025-01-21	14.330	14.7700	14.0600	14.180	-0.211%	851,978	-47.179%
2025-01-17	14.120	14.5700	14.0100	14.210	+1.645%	885,138	-47.291%
2025-01-16	14.630	14.8000	13.9300	13.980	-4.963%	1,027,174	-46.423%
2025-01-15	14.950	16.1800	14.4810	14.710	+6.749%	2,167,769	-49.082%
2025-01-14	12.810	13.8750	12.2550	13.780	+9.105%	2,619,002	-45.646%
2025-01-13	14.110	14.3100	12.1250	12.630	-14.489%	3,528,565	-40.697%
2025-01-10	17.750	17.7500	14.5100	14.770	-20.634%	2,547,697	-49.289%
2025-01-08	18.190	19.1150	18.1900	18.610	+1.362%	695,149	-59.753%
2025-01-07	17.790	18.3700	17.5800	18.360	+3.787%	678,484	-59.205%
2025-01-06	16.890	17.7000	16.8900	17.690	+4.181%	614,880	-57.660%
2025-01-03	16.580	17.1000	16.5800	16.980	+2.971%	434,614	-55.889%
2025-01-02	16.660	16.9400	16.3200	16.490	+0.061%	608,577	-54.579%
2024-12-31	17.080	17.1500	16.4700	16.480	-2.600%	445,567	-54.551%
2024-12-30	16.670	16.9600	16.3700	16.920	+0.535%	396,986	-55.733%
2024-12-27	17.130	17.3100	16.7000	16.830	-2.604%	490,589	-55.496%
2024-12-26	16.950	17.3700	16.7000	17.280	+0.758%	491,258	-56.655%
2024-12-24	16.570	17.1700	16.2933	17.150	+3.751%	467,646	-56.327%
2024-12-23	16.300	16.7500	16.1700	16.530	+0.731%	458,355	-54.688%
2024-12-20	16.190	16.6000	16.1900	16.410	+0.061%	1,819,873	-54.357%
2024-12-19	16.600	16.9200	16.2400	16.400	-0.546%	806,148	-54.329%
2024-12-18	17.670	17.7909	16.4100	16.490	-6.040%	720,080	-54.579%
2024-12-17	17.770	17.8400	17.3500	17.550	-2.337%	826,371	-57.322%
2024-12-16	17.640	18.2000	17.2400	17.970	+1.354%	416,344	-58.319%
2024-12-13	17.720	18.0200	17.4700	17.730	-0.950%	634,164	-57.755%
2024-12-12	18.070	18.4750	17.8600	17.900	-1.486%	581,759	-58.156%
2024-12-11	18.570	18.6700	18.1600	18.170	-1.411%	527,749	-58.778%
2024-12-10	18.270	19.0000	17.9300	18.430	+2.903%	631,761	-59.360%
2024-12-09	17.970	18.2900	17.8500	17.910	+0.845%	472,928	-58.180%
2024-12-06	17.380	18.0200	17.3800	17.760	+3.316%	535,416	-57.827%
2024-12-05	17.930	17.9800	17.1700	17.190	-4.553%	660,053	-56.428%
2024-12-04	17.780	18.3556	17.5600	18.010	+1.066%	468,588	-58.412%
2024-12-03	17.940	18.0700	17.6050	17.820	-1.000%	448,290	-57.969%
2024-12-02	17.770	18.0750	17.4400	18.000	+1.523%	640,367	-58.389%
2024-11-29	17.840	17.9700	17.6100	17.730	-0.056%	298,000	-57.755%
2024-11-27	17.310	17.7800	17.3100	17.740	+3.260%	423,980	-57.779%
2024-11-26	16.810	17.1900	16.5500	17.180	+1.477%	541,010	-56.403%
2024-11-25	16.610	17.1900	16.5400	16.930	+3.295%	885,471	-55.759%
2024-11-22	15.390	16.4400	15.3900	16.390	+6.498%	648,029	-54.301%
2024-11-21	15.410	15.5200	14.9950	15.390	+0.195%	446,385	-51.332%
2024-11-20	15.290	15.4900	15.0400	15.360	0.000%	383,316	-51.237%
2024-11-19	14.840	15.3850	14.8100	15.360	+2.332%	364,790	-51.237%
2024-11-18	15.080	15.2600	14.9600	15.010	-0.199%	396,787	-50.100%
2024-11-15	16.000	16.0200	15.0100	15.040	-4.750%	554,859	-50.199%
2024-11-14	16.390	16.5970	15.7100	15.790	-3.895%	642,125	-52.565%
2024-11-13	16.490	16.5650	16.2400	16.430	+0.612%	656,844	-54.413%
2024-11-12	16.140	16.5400	16.0300	16.330	-0.122%	676,368	-54.133%
2024-11-11	15.970	16.4500	15.7600	16.350	+3.678%	961,019	-54.190%
2024-11-08	15.790	15.9350	15.4500	15.770	-0.316%	1,054,311	-52.505%
2024-11-07	15.470	15.9800	15.3200	15.820	+2.329%	886,044	-52.655%
2024-11-06	15.680	15.8000	14.8700	15.460	+3.550%	1,203,525	-51.552%
2024-11-05	13.550	15.0800	13.3500	14.930	+5.587%	1,529,879	-49.833%
2024-11-04	13.910	14.1999	13.9100	14.140	+1.000%	650,604	-47.030%
2024-11-01	13.700	14.3300	13.6600	14.000	+3.017%	902,869	-46.500%
2024-10-31	13.380	13.6700	13.2100	13.590	+0.741%	691,765	-44.886%
2024-10-30	13.370	13.7100	13.3700	13.490	-0.222%	418,665	-44.477%
2024-10-29	13.410	13.8100	13.3676	13.520	+0.297%	451,798	-44.601%
2024-10-28	13.170	13.5400	13.1700	13.480	+3.137%	352,264	-44.436%
2024-10-25	13.140	13.2700	12.9900	13.070	+0.153%	454,752	-42.693%
2024-10-24	13.110	13.2700	12.9600	13.050	-0.153%	736,440	-42.605%
2024-10-23	13.110	13.2500	12.8500	13.070	-1.135%	682,502	-42.693%
2024-10-22	13.140	13.3400	13.0100	13.220	+0.685%	585,130	-43.343%
2024-10-21	13.500	13.5050	13.0800	13.130	-3.171%	471,664	-42.955%
2024-10-18	13.590	13.6350	13.3900	13.560	+0.444%	521,726	-44.764%
2024-10-17	13.750	13.8100	13.4200	13.500	-2.386%	624,775	-44.519%
2024-10-16	14.160	14.1600	13.5900	13.830	-1.426%	493,909	-45.842%
2024-10-15	13.780	14.1900	13.7200	14.030	+1.593%	581,184	-46.614%
2024-10-14	13.560	13.9100	13.3100	13.810	+2.069%	403,102	-45.764%
2024-10-11	13.430	13.7800	13.3100	13.530	-0.074%	1,315,232	-44.642%
2024-10-10	12.790	13.5700	12.7700	13.540	+4.154%	996,326	-44.682%
2024-10-09	13.390	13.5450	12.9950	13.000	-3.274%	945,091	-42.385%
2024-10-08	13.930	14.0500	13.4120	13.440	-2.467%	558,383	-44.271%
2024-10-07	13.880	13.9000	13.4910	13.780	-1.148%	1,233,808	-45.646%
2024-10-04	14.270	14.4250	13.7700	13.940	-1.275%	568,274	-46.270%
2024-10-03	14.140	14.3350	14.0600	14.120	-1.534%	519,540	-46.955%
2024-10-02	13.770	14.4100	13.7479	14.340	+3.838%	944,994	-47.768%
2024-10-01	14.620	14.9200	13.6800	13.810	-6.373%	1,424,532	-45.764%
2024-09-30	14.400	15.0750	14.4000	14.750	+1.724%	1,066,176	-49.220%
2024-09-27	14.840	15.0700	14.4450	14.500	-0.956%	796,332	-48.345%
2024-09-26	15.240	15.2400	14.6300	14.640	-2.139%	629,308	-48.839%
2024-09-25	15.780	15.7800	14.9400	14.960	-5.316%	633,270	-49.933%
2024-09-24	15.940	16.0700	15.7100	15.800	0.000%	483,291	-52.595%
2024-09-23	16.490	16.5500	15.7700	15.800	-2.948%	371,144	-52.595%
2024-09-20	16.440	16.5800	16.1300	16.280	-1.214%	1,723,494	-53.993%
2024-09-19	16.660	16.7700	16.3200	16.480	+1.980%	567,798	-54.551%
2024-09-18	16.250	16.6800	16.1200	16.160	-0.798%	475,136	-53.651%
2024-09-17	16.530	16.5300	16.1300	16.290	-0.245%	483,438	-54.021%
2024-09-16	16.430	16.5400	16.1090	16.330	-0.427%	394,885	-54.133%
2024-09-13	16.540	16.6000	16.0400	16.400	+1.235%	445,107	-54.329%
2024-09-12	16.240	16.5000	16.1234	16.200	-0.674%	681,104	-53.765%
2024-09-11	15.500	16.3700	15.1250	16.310	+4.417%	900,577	-54.077%
2024-09-10	15.070	15.6400	15.0500	15.620	+3.170%	646,623	-52.049%
2024-09-09	16.000	16.0500	15.1100	15.140	-5.611%	660,901	-50.528%
2024-09-06	16.210	16.3500	15.8900	16.040	-1.049%	473,868	-53.304%
2024-09-05	15.780	16.2200	15.6400	16.210	+3.183%	346,765	-53.794%
2024-09-04	15.730	15.9700	15.5900	15.710	-1.008%	339,435	-52.323%
2024-09-03	16.210	16.4950	15.7700	15.870	-3.935%	545,821	-52.804%
2024-08-30	16.590	16.6200	16.1200	16.520	+0.609%	493,146	-54.661%
2024-08-29	16.530	16.6500	16.2500	16.420	+0.551%	525,410	-54.385%
2024-08-28	16.290	16.4800	16.1778	16.330	-0.366%	392,347	-54.133%
2024-08-27	16.350	16.6500	16.3500	16.390	+0.061%	324,153	-54.301%
2024-08-26	16.840	16.8400	16.3500	16.380	-1.681%	556,759	-54.274%
2024-08-23	16.460	16.9700	16.3600	16.660	+2.840%	491,074	-55.042%
2024-08-22	16.430	16.6800	16.1400	16.200	-1.400%	343,465	-53.765%
2024-08-21	16.390	16.6600	16.2600	16.430	+0.921%	419,937	-54.413%
2024-08-20	16.560	16.7500	16.2200	16.280	-2.806%	465,884	-53.993%
2024-08-19	16.250	16.7600	16.2500	16.750	+3.523%	441,501	-55.284%
2024-08-16	16.100	16.3899	16.0800	16.180	+0.372%	536,592	-53.708%
2024-08-15	16.180	16.3500	15.8300	16.120	+1.896%	481,011	-53.536%
2024-08-14	16.540	16.5400	15.7900	15.820	-4.005%	590,800	-52.655%
2024-08-13	16.020	16.5400	15.9300	16.480	+3.453%	580,538	-54.551%
2024-08-12	16.490	16.4900	15.9000	15.930	-3.746%	490,538	-52.982%
2024-08-09	17.010	17.0999	16.1600	16.550	-2.187%	551,034	-54.743%
2024-08-08	16.010	16.9300	15.8001	16.920	+6.751%	621,446	-55.733%
2024-08-07	16.280	16.7100	15.6800	15.850	-1.918%	834,347	-52.744%
2024-08-06	16.230	16.6500	15.9905	16.160	-0.308%	577,568	-53.651%
2024-08-05	15.840	16.9600	15.6900	16.210	-5.591%	996,807	-53.794%
2024-08-02	16.490	17.2800	16.4900	17.170	-1.886%	741,278	-56.377%
2024-08-01	17.730	18.0100	17.0500	17.500	-1.297%	1,163,128	-57.200%
2024-07-31	17.500	18.2800	17.0962	17.730	+2.664%	1,747,724	-57.755%
2024-07-30	15.890	18.2200	15.8550	17.270	+17.964%	3,812,331	-56.630%
2024-07-29	14.930	15.1400	14.3550	14.640	-1.613%	1,207,423	-48.839%
2024-07-26	15.470	15.5050	14.6600	14.880	-1.326%	813,627	-49.664%
2024-07-25	15.330	15.7499	15.0600	15.080	-0.659%	570,351	-50.332%
2024-07-24	14.780	15.4500	14.6700	15.180	+1.674%	686,728	-50.659%
2024-07-23	14.600	15.2700	14.6000	14.930	+0.878%	1,105,126	-49.833%
2024-07-22	14.600	14.9450	14.4800	14.800	+1.999%	805,890	-49.392%
2024-07-19	14.810	14.8900	14.4800	14.510	-1.560%	607,447	-48.380%
2024-07-18	15.350	15.7000	14.6000	14.740	-4.903%	566,416	-49.186%
2024-07-17	15.650	15.9800	15.4500	15.500	-2.146%	611,401	-51.677%
2024-07-16	14.930	15.8800	14.9300	15.840	+6.811%	979,351	-52.715%
2024-07-15	14.960	15.1050	14.7800	14.830	+0.270%	628,372	-49.494%
2024-07-12	14.620	14.8900	14.4100	14.790	+3.066%	943,242	-49.358%
2024-07-11	14.010	14.7800	13.9650	14.350	+6.139%	795,358	-47.805%
2024-07-10	13.420	13.5500	13.2500	13.520	+0.896%	613,698	-44.601%
2024-07-09	13.560	13.7000	13.2100	13.400	-2.261%	515,127	-44.104%
2024-07-08	13.610	13.8700	13.5800	13.710	+0.957%	514,380	-45.368%
2024-07-05	13.620	13.7450	13.5307	13.580	-1.092%	316,838	-44.845%
2024-07-03	13.760	13.7900	13.5800	13.730	0.000%	257,429	-45.448%
2024-07-02	14.000	14.1950	13.6800	13.730	-1.436%	558,605	-45.448%
2024-07-01	13.950	14.3100	13.8400	13.930	+0.433%	928,638	-46.231%
2024-06-28	13.520	14.0100	13.2800	13.870	+3.973%	1,927,563	-45.999%
2024-06-27	13.370	13.5600	13.1300	13.340	+0.452%	580,545	-43.853%
2024-06-26	13.000	13.3050	12.9300	13.280	+1.529%	453,317	-43.599%
2024-06-25	13.110	13.1700	13.0000	13.080	-0.683%	361,686	-42.737%
2024-06-24	13.200	13.3300	13.0900	13.170	0.000%	496,235	-43.128%
2024-06-21	13.050	13.2600	12.9900	13.170	+1.230%	1,381,885	-43.128%
2024-06-20	13.000	13.1600	12.9300	13.010	0.000%	436,048	-42.429%
2024-06-18	13.050	13.2000	12.9950	13.010	-0.687%	549,555	-42.429%
2024-06-17	13.110	13.2500	12.9950	13.100	-0.607%	651,879	-42.824%
2024-06-14	13.140	13.3950	13.0200	13.180	-1.788%	563,124	-43.171%
2024-06-13	14.060	14.0900	13.2800	13.420	-4.552%	731,765	-44.188%
2024-06-12	13.800	14.3800	13.5300	14.060	+6.839%	944,680	-46.728%
2024-06-11	13.130	13.3200	12.9900	13.160	-1.201%	620,089	-43.085%
2024-06-10	12.810	13.3550	12.7750	13.320	+2.383%	930,814	-43.769%
2024-06-07	12.950	13.2800	12.7900	13.010	-0.914%	608,931	-42.429%
2024-06-06	13.340	13.6900	13.0250	13.130	-2.379%	969,616	-42.955%
2024-06-05	13.420	13.5599	13.1225	13.450	+1.128%	787,370	-44.312%
2024-06-04	13.480	13.6100	13.2800	13.300	-1.627%	666,873	-43.684%
2024-06-03	13.880	13.9700	13.4200	13.520	-1.386%	692,821	-44.601%
2024-05-31	14.090	14.2600	13.6400	13.710	-2.071%	661,511	-45.368%
2024-05-30	13.990	14.1700	13.8400	14.000	+1.229%	406,256	-46.500%
2024-05-29	13.850	14.0201	13.7800	13.830	-2.123%	334,088	-45.842%
2024-05-28	14.300	14.4600	14.0750	14.130	-0.772%	471,335	-46.992%
2024-05-24	13.980	14.3300	13.9000	14.240	+2.520%	509,617	-47.402%
2024-05-23	14.500	14.5100	13.8500	13.890	-3.809%	431,687	-46.076%
2024-05-22	14.680	14.8600	14.3100	14.440	-2.300%	553,322	-48.130%
2024-05-21	14.780	14.9000	14.6000	14.780	-0.872%	322,101	-49.323%
2024-05-20	14.740	14.9700	14.6400	14.910	+0.743%	567,522	-49.765%
2024-05-17	15.040	15.0400	14.4800	14.800	-1.268%	631,207	-49.392%
2024-05-16	15.000	15.1800	14.8600	14.990	-0.925%	631,683	-50.033%
2024-05-15	15.740	15.9750	15.0300	15.130	-1.753%	1,085,125	-50.496%
2024-05-14	15.980	16.1200	15.3100	15.400	-1.472%	573,432	-51.364%
2024-05-13	15.910	16.0500	15.6000	15.630	-0.888%	403,066	-52.079%
2024-05-10	15.560	15.9300	15.4500	15.770	+1.742%	594,634	-52.505%
2024-05-09	15.100	15.5000	14.8600	15.500	+2.445%	446,460	-51.677%
2024-05-08	15.310	15.5150	15.0300	15.130	-2.826%	418,213	-50.496%
2024-05-07	15.460	15.6900	15.3600	15.570	+0.387%	555,353	-51.895%
2024-05-06	15.410	15.7459	15.3300	15.510	+1.373%	559,964	-51.709%
2024-05-03	15.070	15.3900	14.9000	15.300	+3.940%	869,418	-51.046%
2024-05-02	14.030	14.7500	13.6900	14.720	+5.444%	986,455	-49.117%
2024-05-01	14.000	14.3640	13.5100	13.960	+0.287%	1,178,845	-46.347%
2024-04-30	14.920	15.0580	13.7000	13.920	-8.541%	2,355,755	-46.193%
2024-04-29	14.340	16.0500	14.3250	15.220	+7.638%	2,370,038	-50.788%
2024-04-26	13.910	14.3500	13.6800	14.140	+2.094%	798,453	-47.030%
2024-04-25	13.730	14.0000	13.5500	13.850	-1.283%	662,505	-45.921%
2024-04-24	14.120	14.2899	13.8100	14.030	-0.918%	535,317	-46.614%
2024-04-23	13.470	14.4700	13.4000	14.160	+5.514%	840,499	-47.105%
2024-04-22	13.620	13.6800	13.3400	13.420	-0.813%	793,229	-44.188%
2024-04-19	13.690	13.7900	13.4200	13.530	-1.743%	757,047	-44.642%
2024-04-18	13.700	14.0900	13.6200	13.770	+0.658%	866,840	-45.606%
2024-04-17	13.970	13.9700	13.6300	13.680	-1.227%	544,884	-45.249%
2024-04-16	13.610	13.9300	13.4450	13.850	+0.727%	627,126	-45.921%
2024-04-15	14.120	14.3200	13.5400	13.750	-2.413%	712,701	-45.527%
2024-04-12	14.400	14.5000	13.8800	14.090	-2.961%	599,933	-46.842%
2024-04-11	14.460	14.6700	14.2300	14.520	+0.415%	558,215	-48.416%
2024-04-10	14.600	14.9000	14.3800	14.460	-4.993%	621,875	-48.202%
2024-04-09	14.890	15.5700	14.8900	15.220	+2.492%	712,312	-50.788%
2024-04-08	15.010	15.2000	14.6100	14.850	-0.469%	710,856	-49.562%
2024-04-05	14.690	15.0000	14.5300	14.920	+0.879%	418,786	-49.799%
2024-04-04	15.060	15.4300	14.7850	14.790	-0.538%	552,221	-49.358%
2024-04-03	14.620	15.1350	14.5800	14.870	+0.405%	617,147	-49.630%
2024-04-02	15.060	15.0600	14.5500	14.810	-3.769%	735,251	-49.426%
2024-04-01	15.710	15.7900	14.9200	15.390	-2.099%	646,185	-51.332%
2024-03-28	15.140	15.9100	15.0900	15.720	+3.421%	654,428	-52.354%
2024-03-27	15.380	15.5800	15.1050	15.200	+0.264%	787,191	-50.724%
2024-03-26	14.940	15.2900	14.7700	15.160	+2.710%	808,742	-50.594%
2024-03-25	15.170	15.3900	14.7500	14.760	-2.959%	613,629	-49.255%
2024-03-22	15.410	15.4344	14.9700	15.210	-1.490%	639,911	-50.756%
2024-03-21	15.620	15.8300	15.3300	15.440	-0.644%	577,951	-51.490%
2024-03-20	14.690	15.8600	14.6900	15.540	+5.571%	805,350	-51.802%
2024-03-19	14.500	15.0400	14.4300	14.720	+1.168%	1,092,505	-49.117%
2024-03-18	14.740	14.8044	14.3000	14.550	-0.953%	522,453	-48.522%
2024-03-15	14.510	14.9700	14.5100	14.690	-0.272%	1,435,855	-49.013%
2024-03-14	15.260	15.3450	14.6200	14.730	-4.783%	755,050	-49.151%
2024-03-13	15.210	15.7200	15.2100	15.470	+0.651%	510,389	-51.584%
2024-03-12	15.760	15.8700	15.2200	15.370	-3.515%	683,264	-51.269%
2024-03-11	15.650	16.0100	15.5950	15.930	+1.724%	521,173	-52.982%
2024-03-08	16.110	16.3350	15.4800	15.660	-1.880%	707,871	-52.171%
2024-03-07	15.900	16.2500	15.6800	15.960	+1.141%	558,173	-53.070%
2024-03-06	15.900	16.0700	15.5000	15.780	+0.127%	566,559	-52.535%
2024-03-05	15.870	16.1300	15.7100	15.760	-1.929%	791,445	-52.475%
2024-03-04	15.860	16.0800	15.8000	16.070	+0.626%	1,191,231	-53.391%
2024-03-01	15.620	16.2100	15.4600	15.970	+2.372%	958,580	-53.100%
2024-02-29	15.850	16.2200	15.5600	15.600	+0.257%	1,627,434	-51.987%
2024-02-28	15.870	15.9700	15.5100	15.560	-3.534%	754,049	-51.864%
2024-02-27	16.480	16.6300	16.0100	16.130	-0.860%	857,890	-53.565%
2024-02-26	16.870	17.1100	16.2700	16.270	-3.097%	973,111	-53.964%
2024-02-23	16.450	17.4900	16.0900	16.790	+2.067%	1,634,993	-55.390%
2024-02-22	16.690	16.8443	15.5500	16.450	-0.182%	2,187,076	-54.468%
2024-02-21	16.400	16.5000	15.0900	16.480	+12.109%	4,095,290	-54.551%
2024-02-20	14.020	15.0000	14.0100	14.700	+2.368%	1,269,360	-49.048%
2024-02-16	14.740	14.8800	14.3350	14.360	-3.624%	1,020,477	-47.841%
2024-02-15	15.070	15.2070	14.7750	14.900	0.000%	857,280	-49.732%
2024-02-14	14.590	14.9400	14.3600	14.900	+4.196%	782,398	-49.732%
2024-02-13	14.440	14.6100	14.1900	14.300	-5.673%	1,328,760	-47.622%
2024-02-12	14.430	15.3100	14.3200	15.160	+5.571%	1,331,525	-50.594%
2024-02-09	14.590	14.9300	14.3300	14.360	-0.966%	1,099,706	-47.841%
2024-02-08	14.050	14.7800	13.7700	14.500	+3.166%	1,121,614	-48.345%
2024-02-07	14.490	14.4900	14.0200	14.055	-2.935%	996,112	-46.709%
2024-02-06	14.130	14.6600	14.0900	14.480	+2.188%	439,334	-48.273%
2024-02-05	14.490	14.5700	14.1600	14.170	-3.474%	599,553	-47.142%
2024-02-02	14.520	14.6800	14.2100	14.680	-0.811%	1,031,773	-48.978%
2024-02-01	15.170	15.2200	14.7200	14.800	-0.337%	659,994	-49.392%
2024-01-31	15.420	15.6600	14.7900	14.850	-4.070%	1,054,919	-49.562%
2024-01-30	16.260	16.2940	15.3700	15.480	-5.610%	1,579,443	-51.615%
2024-01-29	15.530	16.4100	15.4100	16.400	+5.061%	966,455	-54.329%
2024-01-26	16.030	16.0650	15.5800	15.610	-1.824%	510,229	-52.018%
2024-01-25	16.100	16.3400	15.8300	15.900	+0.315%	851,648	-52.893%
2024-01-24	16.240	16.2400	15.6300	15.850	-0.751%	919,068	-52.744%
2024-01-23	16.290	16.3300	15.8200	15.970	-0.187%	666,890	-53.100%
2024-01-22	15.920	16.3900	15.8050	16.000	+1.716%	928,889	-53.188%
2024-01-19	15.590	15.7600	15.2000	15.730	+1.288%	700,409	-52.384%
2024-01-18	15.520	15.6500	15.3000	15.530	+0.453%	541,677	-51.771%

document.getElementById("vSF34Z").onerror = function(){this.style.display='none';}; .dark-mode .DQ8Yrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQ8Yrn{ color: #333333; background-color: white; border: 2px solid #333333; }NEONeoGenomics, Inc.stock NASDAQ

NEO
NeoGenomics, Inc.
stock NASDAQ