Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEO
NeoGenomics, Inc.
stock NASDAQ

At Close
Jul 10, 2025 3:59:57 PM EDT
7.49USD-0.598%(-0.04)1,112,296
7.48Bid   7.49Ask   0.01Spread
Pre-market
Jul 10, 2025 8:39:30 AM EDT
7.70USD+2.258%(+0.17)750
After-hours
Jul 10, 2025 4:55:30 PM EDT
7.63USD+1.937%(+0.14)27,511
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
7.4307.81007.43007.490-0.531%1,112,2960.000%
2025-07-09
7.5307.68007.36007.530+1.074%1,955,264-0.531%
2025-07-08
7.4907.49007.20007.450+1.915%2,079,302+0.537%
2025-07-07
7.4607.61507.27007.310-3.179%1,508,099+2.462%
2025-07-03
7.4207.69507.40007.550+2.027%1,109,777-0.795%
2025-07-02
7.4607.53007.32007.400-0.135%1,177,553+1.216%
2025-07-01
7.2607.73007.15507.410+1.368%1,472,553+1.080%
2025-06-30
7.2407.41007.13927.310+1.811%1,235,964+2.462%
2025-06-27
7.1707.44007.03507.180+0.279%2,340,998+4.318%
2025-06-26
7.2107.31887.08507.160-0.279%1,426,335+4.609%
2025-06-25
7.3007.36006.97007.180-0.692%1,253,163+4.318%
2025-06-24
7.1207.40007.00007.230+3.138%5,041,684+3.596%
2025-06-23
6.9207.16506.85257.010+0.143%1,790,437+6.847%
2025-06-20
7.0707.15506.94007.000+0.719%2,345,930+7.000%
2025-06-18
6.9707.26006.90006.950-0.572%2,015,712+7.770%
2025-06-17
7.3007.30006.98006.990-5.668%1,807,111+7.153%
2025-06-16
7.1507.42006.84007.410+4.809%5,938,412+1.080%
2025-06-13
7.1807.36007.04007.070-4.330%1,533,841+5.941%
2025-06-12
7.7307.73007.36007.390-5.619%2,915,388+1.353%
2025-06-11
7.8908.07007.60007.830-0.128%2,611,668-4.342%
2025-06-10
7.6807.99007.50867.840+3.704%1,797,915-4.464%
2025-06-09
7.5607.78007.33007.560+1.887%2,199,217-0.926%
2025-06-06
7.2507.42917.14007.420+4.067%1,132,856+0.943%
2025-06-05
7.3507.38007.11007.130-3.388%1,954,717+5.049%
2025-06-04
7.5107.71507.29507.380-1.337%1,561,361+1.491%
2025-06-03
7.2007.58007.08007.480+4.324%2,272,890+0.134%
2025-06-02
7.2207.39007.02007.170-1.511%2,452,280+4.463%
2025-05-30
7.3607.41507.15007.280-1.221%1,266,046+2.885%
2025-05-29
7.5907.62517.35007.370-0.674%866,603+1.628%
2025-05-28
7.4807.50007.28007.420-1.067%1,005,167+0.943%
2025-05-27
7.6007.67007.45007.500+1.215%1,149,406-0.133%
2025-05-23
7.1007.47007.08007.410+1.786%1,551,254+1.080%
2025-05-22
7.2707.50007.09007.280-1.622%2,549,257+2.885%
2025-05-21
7.7907.88007.37507.400-7.384%1,956,174+1.216%
2025-05-20
8.0608.19007.91497.990-0.868%950,930-6.258%
2025-05-19
7.9308.23007.85258.060-0.617%1,224,794-7.072%
2025-05-16
7.8508.14507.73008.110+3.444%1,257,334-7.645%
2025-05-15
7.8007.89507.44097.840-1.508%1,516,079-4.464%
2025-05-14
8.3608.48507.94507.960-4.785%1,368,412-5.905%
2025-05-13
8.6008.64008.28008.360-1.763%2,780,074-10.407%
2025-05-12
8.4708.69008.23008.510+5.714%1,549,959-11.986%
2025-05-09
8.0748.28007.98508.050-0.984%961,075-6.957%
2025-05-08
8.1508.30507.99008.130+1.625%2,088,880-7.872%
2025-05-07
7.9308.03007.66008.000+4.031%1,563,696-6.375%
2025-05-06
7.8308.24007.68507.690-1.913%2,504,946-2.601%
2025-05-05
7.6308.14007.39677.840+1.818%3,113,589-4.464%
2025-05-02
7.3307.86007.22007.700+6.061%3,644,614-2.727%
2025-05-01
6.4707.47506.26007.260+13.526%7,041,366+3.168%
2025-04-30
6.4656.50006.08006.395-2.812%9,770,349+17.123%
2025-04-29
9.6409.93006.40006.580-34.002%13,171,914+13.830%
2025-04-28
10.28010.51009.74009.970-2.921%1,602,068-24.875%
2025-04-25
10.01010.29009.868610.270+1.784%1,432,337-27.069%
2025-04-24
9.93010.14509.810010.090+1.816%2,039,034-25.768%
2025-04-23
10.12010.44009.85019.910+1.641%1,284,186-24.420%
2025-04-22
9.75010.05509.57009.750+1.775%1,391,751-23.179%
2025-04-21
9.3809.66599.30509.580+0.314%1,058,448-21.816%
2025-04-17
9.5009.68009.30009.550-0.105%1,355,617-21.571%
2025-04-16
9.4209.86009.35009.560+0.632%1,373,769-21.653%
2025-04-15
9.7209.95419.39009.500-2.263%1,461,029-21.158%
2025-04-14
9.57010.18009.36509.720+4.292%2,094,859-22.942%
2025-04-11
8.9309.42008.80009.320+4.719%2,342,506-19.635%
2025-04-10
8.8809.13008.51038.900-2.412%2,468,383-15.843%
2025-04-09
8.1309.45998.05009.120+11.220%3,219,833-17.873%
2025-04-08
9.1409.22008.16018.200-7.135%2,008,206-8.659%
2025-04-07
8.3709.28008.15008.830+0.569%2,306,942-15.176%
2025-04-04
8.4109.14008.27008.780+0.688%2,065,711-14.692%
2025-04-03
9.0009.09008.69008.720-7.431%1,899,907-14.106%
2025-04-02
9.1309.66009.13009.420+0.749%2,256,262-20.488%
2025-04-01
9.3409.63009.06009.350-1.475%951,152-19.893%
2025-03-31
9.3609.57509.00009.490-1.351%1,189,438-21.075%
2025-03-28
9.4209.68809.03509.620+1.477%1,995,897-22.141%
2025-03-27
9.3909.71009.30009.480+0.744%1,753,970-20.992%
2025-03-26
9.90010.02509.40009.410-5.522%1,560,222-20.404%
2025-03-25
10.11010.29189.89009.960-1.969%1,191,092-24.799%
2025-03-24
10.02010.37059.860010.160+3.043%1,263,722-26.280%
2025-03-21
9.78010.06999.57009.860-0.705%2,396,085-24.037%
2025-03-20
9.7609.98009.72009.930-0.201%1,132,082-24.572%
2025-03-19
9.62010.17509.38009.950+3.538%1,179,932-24.724%
2025-03-18
9.9109.91009.39009.610-2.337%1,046,570-22.060%
2025-03-17
9.80010.17009.75009.840+0.153%964,776-23.882%
2025-03-14
9.6809.99009.60009.825+3.204%1,144,198-23.766%
2025-03-13
10.26010.26009.41009.520-6.940%891,695-21.324%
2025-03-12
10.88010.930010.070010.230-5.974%2,547,950-26.784%
2025-03-11
9.09010.95009.000010.880+19.758%1,961,748-31.158%
2025-03-10
9.9009.97009.08009.085-10.050%1,647,968-17.556%
2025-03-07
10.50010.66009.990010.100-4.175%1,536,112-25.842%
2025-03-06
9.91010.63009.770010.540+3.842%1,353,376-28.937%
2025-03-05
9.38010.16009.200010.150+8.672%1,409,264-26.207%
2025-03-04
9.3409.50008.98009.340-2.505%1,329,653-19.807%
2025-03-03
9.94010.11009.56009.580-4.104%1,064,831-21.816%
2025-02-28
9.71010.00009.59009.990+1.731%1,294,474-25.025%
2025-02-27
10.37010.52509.66009.820-5.577%1,387,140-23.727%
2025-02-26
10.87011.290010.340010.400-4.412%1,125,708-27.981%
2025-02-25
11.10011.260010.620010.880-2.596%1,247,184-31.158%
2025-02-24
11.15011.500010.880011.170+0.631%1,530,013-32.945%
2025-02-21
12.03012.030010.900011.100-6.408%1,841,483-32.523%
2025-02-20
12.59012.665011.830011.860-6.761%1,136,925-36.847%
2025-02-19
12.21013.130011.790012.720+2.539%1,960,064-41.116%
2025-02-18
12.64013.300010.690012.405-13.974%4,480,666-39.621%
2025-02-14
13.95014.730013.950014.420+3.666%960,578-48.058%
2025-02-13
13.96014.020013.575013.910+0.943%641,741-46.154%
2025-02-12
13.15013.890013.080013.780+2.226%573,783-45.646%
2025-02-11
13.35013.700013.350013.480-0.222%403,044-44.436%
2025-02-10
13.49013.715013.050013.510+0.446%494,664-44.560%
2025-02-07
13.45013.505013.030013.450-0.297%526,723-44.312%
2025-02-06
14.11014.130013.450013.490-4.258%786,306-44.477%
2025-02-05
13.89014.330013.870014.090+1.004%615,487-46.842%
2025-02-04
13.84014.063413.800013.950+0.504%759,825-46.308%
2025-02-03
13.85014.220013.760013.880-2.937%759,699-46.037%
2025-01-31
14.80014.880014.270014.300-3.378%579,291-47.622%
2025-01-30
14.63015.260014.630014.800+1.579%558,306-49.392%
2025-01-29
15.07015.120014.510014.570-4.018%549,401-48.593%
2025-01-28
15.02015.320014.865015.180+0.931%528,286-50.659%
2025-01-27
14.96015.270014.740015.040+1.211%777,514-50.199%
2025-01-24
14.56015.010014.365014.860+1.364%418,052-49.596%
2025-01-23
14.27014.680014.040014.660+1.103%613,210-48.909%
2025-01-22
14.27014.829813.920014.500+2.257%719,573-48.345%
2025-01-21
14.33014.770014.060014.180-0.211%851,978-47.179%
2025-01-17
14.12014.570014.010014.210+1.645%885,138-47.291%
2025-01-16
14.63014.800013.930013.980-4.963%1,027,174-46.423%
2025-01-15
14.95016.180014.481014.710+6.749%2,167,769-49.082%
2025-01-14
12.81013.875012.255013.780+9.105%2,619,002-45.646%
2025-01-13
14.11014.310012.125012.630-14.489%3,528,565-40.697%
2025-01-10
17.75017.750014.510014.770-20.634%2,547,697-49.289%
2025-01-08
18.19019.115018.190018.610+1.362%695,149-59.753%
2025-01-07
17.79018.370017.580018.360+3.787%678,484-59.205%
2025-01-06
16.89017.700016.890017.690+4.181%614,880-57.660%
2025-01-03
16.58017.100016.580016.980+2.971%434,614-55.889%
2025-01-02
16.66016.940016.320016.490+0.061%608,577-54.579%
2024-12-31
17.08017.150016.470016.480-2.600%445,567-54.551%
2024-12-30
16.67016.960016.370016.920+0.535%396,986-55.733%
2024-12-27
17.13017.310016.700016.830-2.604%490,589-55.496%
2024-12-26
16.95017.370016.700017.280+0.758%491,258-56.655%
2024-12-24
16.57017.170016.293317.150+3.751%467,646-56.327%
2024-12-23
16.30016.750016.170016.530+0.731%458,355-54.688%
2024-12-20
16.19016.600016.190016.410+0.061%1,819,873-54.357%
2024-12-19
16.60016.920016.240016.400-0.546%806,148-54.329%
2024-12-18
17.67017.790916.410016.490-6.040%720,080-54.579%
2024-12-17
17.77017.840017.350017.550-2.337%826,371-57.322%
2024-12-16
17.64018.200017.240017.970+1.354%416,344-58.319%
2024-12-13
17.72018.020017.470017.730-0.950%634,164-57.755%
2024-12-12
18.07018.475017.860017.900-1.486%581,759-58.156%
2024-12-11
18.57018.670018.160018.170-1.411%527,749-58.778%
2024-12-10
18.27019.000017.930018.430+2.903%631,761-59.360%
2024-12-09
17.97018.290017.850017.910+0.845%472,928-58.180%
2024-12-06
17.38018.020017.380017.760+3.316%535,416-57.827%
2024-12-05
17.93017.980017.170017.190-4.553%660,053-56.428%
2024-12-04
17.78018.355617.560018.010+1.066%468,588-58.412%
2024-12-03
17.94018.070017.605017.820-1.000%448,290-57.969%
2024-12-02
17.77018.075017.440018.000+1.523%640,367-58.389%
2024-11-29
17.84017.970017.610017.730-0.056%298,000-57.755%
2024-11-27
17.31017.780017.310017.740+3.260%423,980-57.779%
2024-11-26
16.81017.190016.550017.180+1.477%541,010-56.403%
2024-11-25
16.61017.190016.540016.930+3.295%885,471-55.759%
2024-11-22
15.39016.440015.390016.390+6.498%648,029-54.301%
2024-11-21
15.41015.520014.995015.390+0.195%446,385-51.332%
2024-11-20
15.29015.490015.040015.3600.000%383,316-51.237%
2024-11-19
14.84015.385014.810015.360+2.332%364,790-51.237%
2024-11-18
15.08015.260014.960015.010-0.199%396,787-50.100%
2024-11-15
16.00016.020015.010015.040-4.750%554,859-50.199%
2024-11-14
16.39016.597015.710015.790-3.895%642,125-52.565%
2024-11-13
16.49016.565016.240016.430+0.612%656,844-54.413%
2024-11-12
16.14016.540016.030016.330-0.122%676,368-54.133%
2024-11-11
15.97016.450015.760016.350+3.678%961,019-54.190%
2024-11-08
15.79015.935015.450015.770-0.316%1,054,311-52.505%
2024-11-07
15.47015.980015.320015.820+2.329%886,044-52.655%
2024-11-06
15.68015.800014.870015.460+3.550%1,203,525-51.552%
2024-11-05
13.55015.080013.350014.930+5.587%1,529,879-49.833%
2024-11-04
13.91014.199913.910014.140+1.000%650,604-47.030%
2024-11-01
13.70014.330013.660014.000+3.017%902,869-46.500%
2024-10-31
13.38013.670013.210013.590+0.741%691,765-44.886%
2024-10-30
13.37013.710013.370013.490-0.222%418,665-44.477%
2024-10-29
13.41013.810013.367613.520+0.297%451,798-44.601%
2024-10-28
13.17013.540013.170013.480+3.137%352,264-44.436%
2024-10-25
13.14013.270012.990013.070+0.153%454,752-42.693%
2024-10-24
13.11013.270012.960013.050-0.153%736,440-42.605%
2024-10-23
13.11013.250012.850013.070-1.135%682,502-42.693%
2024-10-22
13.14013.340013.010013.220+0.685%585,130-43.343%
2024-10-21
13.50013.505013.080013.130-3.171%471,664-42.955%
2024-10-18
13.59013.635013.390013.560+0.444%521,726-44.764%
2024-10-17
13.75013.810013.420013.500-2.386%624,775-44.519%
2024-10-16
14.16014.160013.590013.830-1.426%493,909-45.842%
2024-10-15
13.78014.190013.720014.030+1.593%581,184-46.614%
2024-10-14
13.56013.910013.310013.810+2.069%403,102-45.764%
2024-10-11
13.43013.780013.310013.530-0.074%1,315,232-44.642%
2024-10-10
12.79013.570012.770013.540+4.154%996,326-44.682%
2024-10-09
13.39013.545012.995013.000-3.274%945,091-42.385%
2024-10-08
13.93014.050013.412013.440-2.467%558,383-44.271%
2024-10-07
13.88013.900013.491013.780-1.148%1,233,808-45.646%
2024-10-04
14.27014.425013.770013.940-1.275%568,274-46.270%
2024-10-03
14.14014.335014.060014.120-1.534%519,540-46.955%
2024-10-02
13.77014.410013.747914.340+3.838%944,994-47.768%
2024-10-01
14.62014.920013.680013.810-6.373%1,424,532-45.764%
2024-09-30
14.40015.075014.400014.750+1.724%1,066,176-49.220%
2024-09-27
14.84015.070014.445014.500-0.956%796,332-48.345%
2024-09-26
15.24015.240014.630014.640-2.139%629,308-48.839%
2024-09-25
15.78015.780014.940014.960-5.316%633,270-49.933%
2024-09-24
15.94016.070015.710015.8000.000%483,291-52.595%
2024-09-23
16.49016.550015.770015.800-2.948%371,144-52.595%
2024-09-20
16.44016.580016.130016.280-1.214%1,723,494-53.993%
2024-09-19
16.66016.770016.320016.480+1.980%567,798-54.551%
2024-09-18
16.25016.680016.120016.160-0.798%475,136-53.651%
2024-09-17
16.53016.530016.130016.290-0.245%483,438-54.021%
2024-09-16
16.43016.540016.109016.330-0.427%394,885-54.133%
2024-09-13
16.54016.600016.040016.400+1.235%445,107-54.329%
2024-09-12
16.24016.500016.123416.200-0.674%681,104-53.765%
2024-09-11
15.50016.370015.125016.310+4.417%900,577-54.077%
2024-09-10
15.07015.640015.050015.620+3.170%646,623-52.049%
2024-09-09
16.00016.050015.110015.140-5.611%660,901-50.528%
2024-09-06
16.21016.350015.890016.040-1.049%473,868-53.304%
2024-09-05
15.78016.220015.640016.210+3.183%346,765-53.794%
2024-09-04
15.73015.970015.590015.710-1.008%339,435-52.323%
2024-09-03
16.21016.495015.770015.870-3.935%545,821-52.804%
2024-08-30
16.59016.620016.120016.520+0.609%493,146-54.661%
2024-08-29
16.53016.650016.250016.420+0.551%525,410-54.385%
2024-08-28
16.29016.480016.177816.330-0.366%392,347-54.133%
2024-08-27
16.35016.650016.350016.390+0.061%324,153-54.301%
2024-08-26
16.84016.840016.350016.380-1.681%556,759-54.274%
2024-08-23
16.46016.970016.360016.660+2.840%491,074-55.042%
2024-08-22
16.43016.680016.140016.200-1.400%343,465-53.765%
2024-08-21
16.39016.660016.260016.430+0.921%419,937-54.413%
2024-08-20
16.56016.750016.220016.280-2.806%465,884-53.993%
2024-08-19
16.25016.760016.250016.750+3.523%441,501-55.284%
2024-08-16
16.10016.389916.080016.180+0.372%536,592-53.708%
2024-08-15
16.18016.350015.830016.120+1.896%481,011-53.536%
2024-08-14
16.54016.540015.790015.820-4.005%590,800-52.655%
2024-08-13
16.02016.540015.930016.480+3.453%580,538-54.551%
2024-08-12
16.49016.490015.900015.930-3.746%490,538-52.982%
2024-08-09
17.01017.099916.160016.550-2.187%551,034-54.743%
2024-08-08
16.01016.930015.800116.920+6.751%621,446-55.733%
2024-08-07
16.28016.710015.680015.850-1.918%834,347-52.744%
2024-08-06
16.23016.650015.990516.160-0.308%577,568-53.651%
2024-08-05
15.84016.960015.690016.210-5.591%996,807-53.794%
2024-08-02
16.49017.280016.490017.170-1.886%741,278-56.377%
2024-08-01
17.73018.010017.050017.500-1.297%1,163,128-57.200%
2024-07-31
17.50018.280017.096217.730+2.664%1,747,724-57.755%
2024-07-30
15.89018.220015.855017.270+17.964%3,812,331-56.630%
2024-07-29
14.93015.140014.355014.640-1.613%1,207,423-48.839%
2024-07-26
15.47015.505014.660014.880-1.326%813,627-49.664%
2024-07-25
15.33015.749915.060015.080-0.659%570,351-50.332%
2024-07-24
14.78015.450014.670015.180+1.674%686,728-50.659%
2024-07-23
14.60015.270014.600014.930+0.878%1,105,126-49.833%
2024-07-22
14.60014.945014.480014.800+1.999%805,890-49.392%
2024-07-19
14.81014.890014.480014.510-1.560%607,447-48.380%
2024-07-18
15.35015.700014.600014.740-4.903%566,416-49.186%
2024-07-17
15.65015.980015.450015.500-2.146%611,401-51.677%
2024-07-16
14.93015.880014.930015.840+6.811%979,351-52.715%
2024-07-15
14.96015.105014.780014.830+0.270%628,372-49.494%
2024-07-12
14.62014.890014.410014.790+3.066%943,242-49.358%
2024-07-11
14.01014.780013.965014.350+6.139%795,358-47.805%
2024-07-10
13.42013.550013.250013.520+0.896%613,698-44.601%
2024-07-09
13.56013.700013.210013.400-2.261%515,127-44.104%
2024-07-08
13.61013.870013.580013.710+0.957%514,380-45.368%
2024-07-05
13.62013.745013.530713.580-1.092%316,838-44.845%
2024-07-03
13.76013.790013.580013.7300.000%257,429-45.448%
2024-07-02
14.00014.195013.680013.730-1.436%558,605-45.448%
2024-07-01
13.95014.310013.840013.930+0.433%928,638-46.231%
2024-06-28
13.52014.010013.280013.870+3.973%1,927,563-45.999%
2024-06-27
13.37013.560013.130013.340+0.452%580,545-43.853%
2024-06-26
13.00013.305012.930013.280+1.529%453,317-43.599%
2024-06-25
13.11013.170013.000013.080-0.683%361,686-42.737%
2024-06-24
13.20013.330013.090013.1700.000%496,235-43.128%
2024-06-21
13.05013.260012.990013.170+1.230%1,381,885-43.128%
2024-06-20
13.00013.160012.930013.0100.000%436,048-42.429%
2024-06-18
13.05013.200012.995013.010-0.687%549,555-42.429%
2024-06-17
13.11013.250012.995013.100-0.607%651,879-42.824%
2024-06-14
13.14013.395013.020013.180-1.788%563,124-43.171%
2024-06-13
14.06014.090013.280013.420-4.552%731,765-44.188%
2024-06-12
13.80014.380013.530014.060+6.839%944,680-46.728%
2024-06-11
13.13013.320012.990013.160-1.201%620,089-43.085%
2024-06-10
12.81013.355012.775013.320+2.383%930,814-43.769%
2024-06-07
12.95013.280012.790013.010-0.914%608,931-42.429%
2024-06-06
13.34013.690013.025013.130-2.379%969,616-42.955%
2024-06-05
13.42013.559913.122513.450+1.128%787,370-44.312%
2024-06-04
13.48013.610013.280013.300-1.627%666,873-43.684%
2024-06-03
13.88013.970013.420013.520-1.386%692,821-44.601%
2024-05-31
14.09014.260013.640013.710-2.071%661,511-45.368%
2024-05-30
13.99014.170013.840014.000+1.229%406,256-46.500%
2024-05-29
13.85014.020113.780013.830-2.123%334,088-45.842%
2024-05-28
14.30014.460014.075014.130-0.772%471,335-46.992%
2024-05-24
13.98014.330013.900014.240+2.520%509,617-47.402%
2024-05-23
14.50014.510013.850013.890-3.809%431,687-46.076%
2024-05-22
14.68014.860014.310014.440-2.300%553,322-48.130%
2024-05-21
14.78014.900014.600014.780-0.872%322,101-49.323%
2024-05-20
14.74014.970014.640014.910+0.743%567,522-49.765%
2024-05-17
15.04015.040014.480014.800-1.268%631,207-49.392%
2024-05-16
15.00015.180014.860014.990-0.925%631,683-50.033%
2024-05-15
15.74015.975015.030015.130-1.753%1,085,125-50.496%
2024-05-14
15.98016.120015.310015.400-1.472%573,432-51.364%
2024-05-13
15.91016.050015.600015.630-0.888%403,066-52.079%
2024-05-10
15.56015.930015.450015.770+1.742%594,634-52.505%
2024-05-09
15.10015.500014.860015.500+2.445%446,460-51.677%
2024-05-08
15.31015.515015.030015.130-2.826%418,213-50.496%
2024-05-07
15.46015.690015.360015.570+0.387%555,353-51.895%
2024-05-06
15.41015.745915.330015.510+1.373%559,964-51.709%
2024-05-03
15.07015.390014.900015.300+3.940%869,418-51.046%
2024-05-02
14.03014.750013.690014.720+5.444%986,455-49.117%
2024-05-01
14.00014.364013.510013.960+0.287%1,178,845-46.347%
2024-04-30
14.92015.058013.700013.920-8.541%2,355,755-46.193%
2024-04-29
14.34016.050014.325015.220+7.638%2,370,038-50.788%
2024-04-26
13.91014.350013.680014.140+2.094%798,453-47.030%
2024-04-25
13.73014.000013.550013.850-1.283%662,505-45.921%
2024-04-24
14.12014.289913.810014.030-0.918%535,317-46.614%
2024-04-23
13.47014.470013.400014.160+5.514%840,499-47.105%
2024-04-22
13.62013.680013.340013.420-0.813%793,229-44.188%
2024-04-19
13.69013.790013.420013.530-1.743%757,047-44.642%
2024-04-18
13.70014.090013.620013.770+0.658%866,840-45.606%
2024-04-17
13.97013.970013.630013.680-1.227%544,884-45.249%
2024-04-16
13.61013.930013.445013.850+0.727%627,126-45.921%
2024-04-15
14.12014.320013.540013.750-2.413%712,701-45.527%
2024-04-12
14.40014.500013.880014.090-2.961%599,933-46.842%
2024-04-11
14.46014.670014.230014.520+0.415%558,215-48.416%
2024-04-10
14.60014.900014.380014.460-4.993%621,875-48.202%
2024-04-09
14.89015.570014.890015.220+2.492%712,312-50.788%
2024-04-08
15.01015.200014.610014.850-0.469%710,856-49.562%
2024-04-05
14.69015.000014.530014.920+0.879%418,786-49.799%
2024-04-04
15.06015.430014.785014.790-0.538%552,221-49.358%
2024-04-03
14.62015.135014.580014.870+0.405%617,147-49.630%
2024-04-02
15.06015.060014.550014.810-3.769%735,251-49.426%
2024-04-01
15.71015.790014.920015.390-2.099%646,185-51.332%
2024-03-28
15.14015.910015.090015.720+3.421%654,428-52.354%
2024-03-27
15.38015.580015.105015.200+0.264%787,191-50.724%
2024-03-26
14.94015.290014.770015.160+2.710%808,742-50.594%
2024-03-25
15.17015.390014.750014.760-2.959%613,629-49.255%
2024-03-22
15.41015.434414.970015.210-1.490%639,911-50.756%
2024-03-21
15.62015.830015.330015.440-0.644%577,951-51.490%
2024-03-20
14.69015.860014.690015.540+5.571%805,350-51.802%
2024-03-19
14.50015.040014.430014.720+1.168%1,092,505-49.117%
2024-03-18
14.74014.804414.300014.550-0.953%522,453-48.522%
2024-03-15
14.51014.970014.510014.690-0.272%1,435,855-49.013%
2024-03-14
15.26015.345014.620014.730-4.783%755,050-49.151%
2024-03-13
15.21015.720015.210015.470+0.651%510,389-51.584%
2024-03-12
15.76015.870015.220015.370-3.515%683,264-51.269%
2024-03-11
15.65016.010015.595015.930+1.724%521,173-52.982%
2024-03-08
16.11016.335015.480015.660-1.880%707,871-52.171%
2024-03-07
15.90016.250015.680015.960+1.141%558,173-53.070%
2024-03-06
15.90016.070015.500015.780+0.127%566,559-52.535%
2024-03-05
15.87016.130015.710015.760-1.929%791,445-52.475%
2024-03-04
15.86016.080015.800016.070+0.626%1,191,231-53.391%
2024-03-01
15.62016.210015.460015.970+2.372%958,580-53.100%
2024-02-29
15.85016.220015.560015.600+0.257%1,627,434-51.987%
2024-02-28
15.87015.970015.510015.560-3.534%754,049-51.864%
2024-02-27
16.48016.630016.010016.130-0.860%857,890-53.565%
2024-02-26
16.87017.110016.270016.270-3.097%973,111-53.964%
2024-02-23
16.45017.490016.090016.790+2.067%1,634,993-55.390%
2024-02-22
16.69016.844315.550016.450-0.182%2,187,076-54.468%
2024-02-21
16.40016.500015.090016.480+12.109%4,095,290-54.551%
2024-02-20
14.02015.000014.010014.700+2.368%1,269,360-49.048%
2024-02-16
14.74014.880014.335014.360-3.624%1,020,477-47.841%
2024-02-15
15.07015.207014.775014.9000.000%857,280-49.732%
2024-02-14
14.59014.940014.360014.900+4.196%782,398-49.732%
2024-02-13
14.44014.610014.190014.300-5.673%1,328,760-47.622%
2024-02-12
14.43015.310014.320015.160+5.571%1,331,525-50.594%
2024-02-09
14.59014.930014.330014.360-0.966%1,099,706-47.841%
2024-02-08
14.05014.780013.770014.500+3.166%1,121,614-48.345%
2024-02-07
14.49014.490014.020014.055-2.935%996,112-46.709%
2024-02-06
14.13014.660014.090014.480+2.188%439,334-48.273%
2024-02-05
14.49014.570014.160014.170-3.474%599,553-47.142%
2024-02-02
14.52014.680014.210014.680-0.811%1,031,773-48.978%
2024-02-01
15.17015.220014.720014.800-0.337%659,994-49.392%
2024-01-31
15.42015.660014.790014.850-4.070%1,054,919-49.562%
2024-01-30
16.26016.294015.370015.480-5.610%1,579,443-51.615%
2024-01-29
15.53016.410015.410016.400+5.061%966,455-54.329%
2024-01-26
16.03016.065015.580015.610-1.824%510,229-52.018%
2024-01-25
16.10016.340015.830015.900+0.315%851,648-52.893%
2024-01-24
16.24016.240015.630015.850-0.751%919,068-52.744%
2024-01-23
16.29016.330015.820015.970-0.187%666,890-53.100%
2024-01-22
15.92016.390015.805016.000+1.716%928,889-53.188%
2024-01-19
15.59015.760015.200015.730+1.288%700,409-52.384%
2024-01-18
15.52015.650015.300015.530+0.453%541,677-51.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC