Dark

Check out our API

MULN
Mullen Automotive, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.1679USD+9.168%(+0.0141)30,761,667

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

0.1500USD-2.471%(-0.0038)1,527,122

After-hours

May 16, 2025 4:58:30 PM EDT

0.1670USD-0.536%(-0.0009)250,544

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	76,478	4,818	0

MULN Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MULN Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MULN Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

MULN Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.02	-50.00%	101	2,130	12-20	MULN3260116C00005000
5.00 C	0.02	-50.00%	101	2,130	12-20	MULN260116C00005000
5.00 C	0.01	0.00%	5	2,911	03-05	MULN1260116C00005000
4.00 C	0.02	-33.33%	29	253	12-20	MULN260116C00004000
4.00 C	0.05	+400.00%	1	472	04-15	MULN1260116C00004000
4.00 C	0.02	-33.33%	29	253	12-20	MULN3260116C00004000
3.00 C	0.03	-25.00%	1	220	12-19	MULN3260116C00003000
3.00 C	0.03	-25.00%	1	220	12-19	MULN260116C00003000
3.00 C	0.05	+400.00%	5	3,330	04-14	MULN1260116C00003000
2.00 C	0.01	-50.00%	23	645	11-21	MULN1260116C00002000
2.00 C	0.02	0.00%	26	270	12-20	MULN3260116C00002000
2.00 C	0.02	0.00%	26	270	12-20	MULN260116C00002000
1.50 C	0.02	-50.00%	52	717	12-20	MULN3260116C00001500
1.50 C	0.02	0.00%	1	4,222	02-05	MULN1260116C00001500
1.50 C	0.02	-50.00%	52	717	12-20	MULN260116C00001500
1.00 C	0.01	0.00%	28	3,036	03-27	MULN1260116C00001000
1.00 C	0.03	-40.00%	51	1,601	12-20	MULN260116C00001000
1.00 C	0.03	-40.00%	51	1,601	12-20	MULN3260116C00001000
0.50 C	0.05	-16.67%	6,203	12,511	12-20	MULN3260116C00000500
0.50 C	0.05	0.00%	10	26,458	05-14	MULN1260116C00000500
0.50 C	0.05	-16.67%	6,203	12,511	12-20	MULN260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.90	0.00%	3	9	12-20	MULN260116P00005000
5.00 P	4.90	0.00%	3	9	12-20	MULN3260116P00005000
5.00 P	4.80	+6.67%	2	11	02-18	MULN1260116P00005000
4.00 P	3.90	+1.30%	2	0	12-19	MULN3260116P00004000
4.00 P	3.90	+1.30%	2	2	12-19	MULN260116P00004000
4.00 P	3.55	-11.25%	3	2	02-27	MULN1260116P00004000
3.00 P	2.99	+0.34%	1	2	09-10	MULN1260116P00003000
3.00 P	2.90	+0.35%	2	0	12-19	MULN3260116P00003000
3.00 P	2.90	+0.35%	2	6	12-19	MULN260116P00003000
2.00 P	1.91	+0.53%	1	139	12-20	MULN3260116P00002000
2.00 P	2.00	0.00%	2	52	01-31	MULN1260116P00002000
2.00 P	1.91	+0.53%	1	139	12-20	MULN260116P00002000
1.50 P	1.50	0.00%	8	4	02-21	MULN1260116P00001500
1.50 P	1.41	-0.70%	1	26	12-20	MULN3260116P00001500
1.50 P	1.41	-0.70%	1	26	12-20	MULN260116P00001500
1.00 P	0.92	+1.10%	4	41	12-20	MULN260116P00001000
1.00 P	1.00	+2.04%	20	10	02-21	MULN1260116P00001000
1.00 P	0.92	+1.10%	4	41	12-20	MULN3260116P00001000
0.50 P	0.46	+2.22%	20	2,117	12-20	MULN3260116P00000500
0.50 P	0.42	-16.00%	1	65	03-18	MULN1260116P00000500
0.50 P	0.46	+2.22%	20	2,117	12-20	MULN260116P00000500

Share