Dark

MSFT
Microsoft Corp
stock NASDAQ

At Close

Dec 12, 2025 3:59:58 PM EST

478.48USD-1.032%(-4.99)21,248,090

475.50Bid 478.42Ask 2.92Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

479.21USD-0.881%(-4.26)421,202

After-hours

Dec 12, 2025 4:58:30 PM EST

477.66USD-0.171%(-0.82)602,643

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-11-28, there were 61,948,927 shares short with a short interest of 0.83%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("XGMx6F").onerror = function(){this.style.display='none';}; .dark-mode .sFkZ9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFkZ9Z{ color: #333333; background-color: white; border: 2px solid #333333; }MSFTMicrosoft Corpstock NASDAQ