Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOGO
Mogo Inc. Common Shares
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
2.17USD-15.564%(-0.40)13,049,659
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
2.42USD-5.837%(-0.15)792,363
After-hours
Jul 3, 2025 4:58:30 PM EDT
2.19USD+0.922%(+0.02)71,819
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
52.93M
Headquarters
Vancouver, British Columbia, Canada
Industry
Software-Infrastructure
Last Split
Aug 14, 20231for3reverse
MOGO Stats
Avg. Vol. 10 Day
28,122,413
Avg. Vol. 30 Day
9,545,729
Employees
255
Market Cap
52,934,043
Shares Out.
24,281,671
On/Off Exchange
43%/57%
6 Month Beta
2.01
1 Year Beta
1.92
2 Year Beta
1.82
3 Year Beta
1.77
52 Week Low
0.74
52 Week High
3.83
SMA50
1.28
SMA200
1.19
1 Week
+73.02%
1 Month
+61.48%
3 Month
+157.11%
6 Month
+60.29%
1 Year
+42.48%
2 Year
+11.80%
5 Year
-30.13%
Profile
mogo is a different kind of finance company. with canadians currently carrying record levels of debt, we're here to help consumers push back. our goal is to save canadians $1 billion with our mogo card and range of mogo money loans. we don't want you to spend more so we can make more money from your bad decisions. mogo wants you to spend smarter. that could mean spending less or it could simply mean borrowing money in different ways. we have a full range of personal loans to meet your financial needs, whatever they might be, including our recently introduced installment loan product mogoliquid. on signing up for a mogo account you have access to a range of mogo perks including a free prepaid visa card, free credit score and access to treats and events. check out our website mogo.ca for more information about what we offer and our latest blog posts on how to do more spend less. we're based in vancouver, bc and are always looking for great talent. if you would like to join the te

MOGO Stock Summary

Mogo Inc. Common Shares (NASDAQ:MOGO) stock price today is $2.17, and today's volume is 13,049,659. MOGO is down -15.564% today. The 30 day average volume is 9,545,729. MOGO market cap is 52.93M with 24,281,671 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC