Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MIDD
Middleby Corp
stock NASDAQ

Market Open
Jul 11, 2025 10:44:27 AM EDT
148.44USD-1.145%(-1.72)81,116
147.96Bid   148.91Ask   0.95Spread
Pre-market
Jul 7, 2025 9:01:30 AM EDT
149.32USD-0.558%(-0.84)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
150.16USD+0.020%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5912,975534,567


MIDD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MIDD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MIDD Jul 18, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


MIDD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0MIDD250718C00250000
240 C0.750%1102-25MIDD250718C00240000
230 C00%0MIDD250718C00230000
220 C00%0MIDD250718C00220000
210 C1.30+73.33%323202-25MIDD250718C00210000
200 C3.10+121.43%20302-25MIDD250718C00200000
195 C1.85-11.90%2511-29MIDD250718C00195000
190 C2.00-11.11%1311-13MIDD250718C00190000
185 C10.900%2201-27MIDD250718C00185000
180 C2.50-68.35%116003-13MIDD250718C00180000
175 C15.600%6601-27MIDD250718C00175000
170 C11.60-18.31%2402-25MIDD250718C00170000
165 C17.10+271.74%2402-19MIDD250718C00165000
160 C0.30-25.00%1078406-27MIDD250718C00160000
155 C1.30+18.18%131,76707-10MIDD250718C00155000
150 C3.25+44.44%820407-10MIDD250718C00150000
145 C8.20+17.14%30722707-10MIDD250718C00145000
140 C5.90-5.75%39606-23MIDD250718C00140000
135 C11.95+48.45%11106-24MIDD250718C00135000
130 C19.64-17.31%4866,25005-30MIDD250718C00130000
125 C17.14+37.12%10605-09MIDD250718C00125000
120 C00%0MIDD250718C00120000
115 C00%0MIDD250718C00115000
110 C45.700%1104-02MIDD250718C00110000
105 C42.800%2001-21MIDD250718C00105000
100 C00%0MIDD250718C00100000
95 C00%0MIDD250718C00095000
90 C00%0MIDD250718C00090000
85 C00%0MIDD250718C00085000
80 C00%0MIDD250718C00080000
75 C00%0MIDD250718C00075000
70 C00%0MIDD250718C00070000
65 C00%0MIDD250718C00065000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0MIDD250718P00250000
240 P71.800%5002-25MIDD250718P00240000
230 P00%0MIDD250718P00230000
220 P00%0MIDD250718P00220000
210 P00%0MIDD250718P00210000
200 P00%0MIDD250718P00200000
195 P00%0MIDD250718P00195000
190 P00%0MIDD250718P00190000
185 P00%0MIDD250718P00185000
180 P35.150%6006-26MIDD250718P00180000
175 P30.09+114.93%1206-26MIDD250718P00175000
170 P25.15+15.26%5906-26MIDD250718P00170000
165 P00%0MIDD250718P00165000
160 P16.700%2106-02MIDD250718P00160000
155 P11.40+31.03%122503-11MIDD250718P00155000
150 P7.80+5.41%11605-15MIDD250718P00150000
145 P6.10-4.69%4626106-23MIDD250718P00145000
140 P3.00-31.82%21,49106-24MIDD250718P00140000
135 P0.10-88.51%1019107-10MIDD250718P00135000
130 P0.11+10.00%2075307-08MIDD250718P00130000
125 P0.12-88.00%104007-01MIDD250718P00125000
120 P0.16-60.00%101,78606-26MIDD250718P00120000
115 P0.15-25.00%103006-24MIDD250718P00115000
110 P0.10-93.10%11007-01MIDD250718P00110000
105 P00%0MIDD250718P00105000
100 P3.100%4210-11MIDD250718P00100000
95 P2.400%4210-11MIDD250718P00095000
90 P1.900%2110-11MIDD250718P00090000
85 P00%0MIDD250718P00085000
80 P00%0MIDD250718P00080000
75 P00%0MIDD250718P00075000
70 P00%0MIDD250718P00070000
65 P00%0MIDD250718P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC