Dark

MBII
Marrone Bio Innovations, Inc.
stock NASDAQ

Inactive

Jul 12, 2022

0.7981USD-20.190%(-0.2019)7,393,697

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-12	1.0100	1.0200	0.7470	0.7981	-20.190%	7,393,697	0.000%
2022-07-11	1.0500	1.0500	0.9816	1.0000	-4.762%	703,920	-20.190%
2022-07-08	1.0200	1.0600	0.9901	1.0500	+2.941%	586,700	-23.990%
2022-07-07	0.9850	1.0300	0.9651	1.0200	+2.812%	339,355	-21.755%
2022-07-06	0.9700	1.0100	0.9609	0.9921	-0.790%	521,303	-19.554%
2022-07-05	1.0500	1.0500	0.9801	1.0000	-2.913%	456,580	-20.190%
2022-07-01	1.1500	1.1500	1.0200	1.0300	-11.207%	701,203	-22.515%
2022-06-30	1.0800	1.1600	1.0300	1.1600	+6.422%	488,861	-31.198%
2022-06-29	1.0700	1.0900	1.0300	1.0900	+2.830%	372,337	-26.780%
2022-06-28	1.0300	1.1100	1.0300	1.0600	+4.950%	445,230	-24.708%
2022-06-27	1.0200	1.0300	0.9800	1.0100	+3.378%	313,809	-20.980%
2022-06-24	1.0300	1.0400	0.9574	0.9770	-6.058%	9,781,886	-18.311%
2022-06-23	0.9694	1.0400	0.9475	1.0400	+7.494%	576,362	-23.260%
2022-06-22	0.9900	1.0100	0.9494	0.9675	-0.289%	539,845	-17.509%
2022-06-21	0.9951	1.0200	0.9443	0.9703	-1.801%	644,114	-17.747%
2022-06-17	1.0500	1.0500	0.9566	0.9881	-5.895%	1,759,116	-19.229%
2022-06-16	1.0600	1.0800	1.0400	1.0500	-1.869%	436,200	-23.990%
2022-06-15	1.0500	1.0700	1.0150	1.0700	+1.905%	442,856	-25.411%
2022-06-14	1.0800	1.1000	0.9600	1.0500	-2.778%	1,095,805	-23.990%
2022-06-13	1.0400	1.1200	1.0300	1.0800	-2.703%	1,292,787	-26.102%
2022-06-10	1.1500	1.1600	1.1000	1.1100	-6.723%	371,795	-28.099%
2022-06-09	1.2100	1.2100	1.1500	1.1900	-2.459%	482,587	-32.933%
2022-06-08	1.2200	1.2300	1.1900	1.2200	+0.826%	447,940	-34.582%
2022-06-07	1.1600	1.2500	1.1600	1.2100	+1.681%	955,029	-34.041%
2022-06-06	1.2100	1.2500	1.1800	1.1900	-1.653%	686,323	-32.933%
2022-06-03	1.2000	1.2500	1.2000	1.2100	+0.833%	592,363	-34.041%
2022-06-02	1.1300	1.2000	1.1200	1.2000	+7.143%	348,881	-33.492%
2022-06-01	1.1800	1.1800	1.1200	1.1200	-4.274%	322,660	-28.741%
2022-05-31	1.1000	1.1800	1.1000	1.1700	+3.540%	508,084	-31.786%
2022-05-27	1.1300	1.1700	1.1100	1.1300	0.000%	431,880	-29.372%
2022-05-26	1.0800	1.1500	1.0800	1.1300	+3.670%	420,236	-29.372%
2022-05-25	1.1000	1.1399	1.0600	1.0900	-6.034%	438,742	-26.780%
2022-05-24	1.1900	1.1999	1.1000	1.1600	-2.521%	577,613	-31.198%
2022-05-23	1.1000	1.2100	1.1000	1.1900	+7.207%	1,163,768	-32.933%
2022-05-20	1.1100	1.1200	1.0800	1.1100	+1.835%	423,727	-28.099%
2022-05-19	1.0500	1.1200	1.0300	1.0900	+2.830%	398,607	-26.780%
2022-05-18	1.0700	1.1000	1.0500	1.0600	-1.852%	390,014	-24.708%
2022-05-17	1.0500	1.0900	1.0300	1.0800	+4.854%	426,566	-26.102%
2022-05-16	0.9993	1.0500	0.9800	1.0300	+6.142%	371,401	-22.515%
2022-05-13	0.9605	1.0200	0.9600	0.9704	-0.021%	279,663	-17.756%
2022-05-12	0.8906	1.0300	0.8902	0.9706	+0.580%	595,858	-17.773%
2022-05-11	0.9507	1.0200	0.9401	0.9650	-0.710%	408,464	-17.295%
2022-05-10	1.0100	1.0300	0.9556	0.9719	-3.772%	660,215	-17.882%
2022-05-09	1.0090	1.0300	0.9801	1.0100	-1.942%	515,827	-20.980%
2022-05-06	1.0700	1.0700	1.0200	1.0300	-3.738%	238,573	-22.515%
2022-05-05	1.0900	1.1000	1.0500	1.0700	-3.604%	547,543	-25.411%
2022-05-04	1.1200	1.1300	1.0600	1.1100	0.000%	789,602	-28.099%
2022-05-03	1.1200	1.1600	1.1000	1.1100	0.000%	518,183	-28.099%
2022-05-02	1.1400	1.1400	1.0700	1.1100	-4.310%	1,334,544	-28.099%
2022-04-29	0.8800	1.1900	0.8800	1.1600	+30.572%	4,267,671	-31.198%
2022-04-28	0.8500	0.9086	0.8313	0.8884	+3.943%	740,222	-10.164%
2022-04-27	0.8600	0.8900	0.8400	0.8547	-0.616%	661,365	-6.622%
2022-04-26	0.8700	0.8836	0.8300	0.8600	-2.395%	660,594	-7.198%
2022-04-25	0.8600	0.9000	0.8500	0.8811	-3.261%	285,367	-9.420%
2022-04-22	0.9135	0.9343	0.8800	0.9108	-0.925%	943,094	-12.374%
2022-04-21	0.9548	0.9982	0.9099	0.9193	-3.496%	1,176,142	-13.184%
2022-04-20	0.9500	0.9770	0.9500	0.9526	-1.794%	511,154	-16.219%
2022-04-19	0.9200	0.9800	0.9200	0.9700	+4.033%	325,771	-17.722%
2022-04-18	1.0000	1.0000	0.9200	0.9324	-4.877%	836,151	-14.404%
2022-04-14	0.9200	0.9900	0.9200	0.9802	+3.714%	323,525	-18.578%
2022-04-13	0.9010	0.9625	0.9000	0.9451	+2.728%	411,258	-15.554%
2022-04-12	0.9100	0.9364	0.9000	0.9200	-1.499%	505,262	-13.250%
2022-04-11	0.9574	0.9650	0.9200	0.9340	-3.721%	384,846	-14.550%
2022-04-08	0.9860	1.0000	0.9516	0.9701	-2.990%	516,534	-17.730%
2022-04-07	1.0000	1.0500	0.9800	1.0000	0.000%	526,496	-20.190%
2022-04-06	1.0300	1.0400	1.0000	1.0000	-3.846%	506,164	-20.190%
2022-04-05	1.0600	1.0789	1.0200	1.0400	-2.804%	353,171	-23.260%
2022-04-04	1.1100	1.1100	1.0100	1.0700	-2.727%	1,038,652	-25.411%
2022-04-01	1.1100	1.1100	1.0600	1.1000	+1.852%	453,841	-27.445%
2022-03-31	1.0000	1.1000	1.0000	1.0800	+5.882%	837,816	-26.102%
2022-03-30	1.0500	1.0500	1.0000	1.0200	-0.971%	478,401	-21.755%
2022-03-29	1.0500	1.0500	0.9800	1.0300	0.000%	768,135	-22.515%
2022-03-28	1.0900	1.0900	1.0300	1.0300	-4.630%	723,199	-22.515%
2022-03-25	1.1100	1.1300	1.0700	1.0800	-2.703%	812,497	-26.102%
2022-03-24	1.1000	1.1400	1.0600	1.1100	+0.909%	1,400,985	-28.099%
2022-03-23	1.0800	1.1200	1.0600	1.1000	-0.901%	1,202,306	-27.445%
2022-03-22	1.1500	1.1500	1.1050	1.1100	-1.770%	1,179,398	-28.099%
2022-03-21	1.1300	1.1500	1.0750	1.1300	-1.739%	1,548,593	-29.372%
2022-03-18	0.9895	1.1500	0.9800	1.1500	+9.524%	2,998,340	-30.600%
2022-03-17	0.9001	1.1000	0.9001	1.0500	+49.701%	18,499,494	-23.990%
2022-03-16	0.7925	0.8156	0.6603	0.7014	-8.980%	1,606,498	+13.787%
2022-03-15	0.8086	0.8500	0.7520	0.7706	-4.273%	863,317	+3.569%
2022-03-14	0.7400	0.8200	0.7311	0.8050	+7.391%	1,437,998	-0.857%
2022-03-11	0.7984	0.8300	0.7200	0.7496	-6.766%	756,203	+6.470%
2022-03-10	0.7384	0.8300	0.6977	0.8040	+13.239%	2,642,580	-0.734%
2022-03-09	0.6829	0.7300	0.6800	0.7100	+3.786%	312,791	+12.408%
2022-03-08	0.6885	0.7500	0.6500	0.6841	-0.869%	596,678	+16.664%
2022-03-07	0.6800	0.7200	0.6200	0.6901	+6.349%	921,423	+15.650%
2022-03-04	0.7092	0.8100	0.6120	0.6489	-9.359%	2,909,659	+22.993%
2022-03-03	0.6630	0.7800	0.6400	0.7159	+7.171%	1,711,844	+11.482%
2022-03-02	0.6537	0.6700	0.6537	0.6680	+4.391%	185,842	+19.476%
2022-03-01	0.6671	0.6800	0.6301	0.6399	-7.167%	241,787	+24.723%
2022-02-28	0.6335	0.6937	0.6335	0.6893	+5.543%	245,553	+15.784%
2022-02-25	0.6365	0.6611	0.6150	0.6531	+5.186%	182,108	+22.202%
2022-02-24	0.6100	0.6300	0.5920	0.6209	-0.465%	393,374	+28.539%
2022-02-23	0.6129	0.6620	0.6012	0.6238	-2.241%	279,918	+27.942%
2022-02-22	0.6548	0.6674	0.6106	0.6381	-1.573%	217,932	+25.074%
2022-02-18	0.6500	0.6997	0.6400	0.6483	-2.920%	254,966	+23.107%
2022-02-17	0.6500	0.6896	0.6500	0.6678	+1.166%	285,644	+19.512%
2022-02-16	0.6913	0.7100	0.6501	0.6601	-3.733%	280,925	+20.906%
2022-02-15	0.6125	0.6960	0.6100	0.6857	+15.515%	1,101,263	+16.392%
2022-02-14	0.6167	0.6235	0.5805	0.5936	-2.689%	300,159	+34.451%
2022-02-11	0.6246	0.6422	0.5807	0.6100	-1.819%	448,523	+30.836%
2022-02-10	0.6167	0.6599	0.6167	0.6213	+0.081%	400,390	+28.456%
2022-02-09	0.6207	0.6490	0.6101	0.6208	+1.587%	358,025	+28.560%
2022-02-08	0.6364	0.6683	0.6000	0.6111	-3.322%	458,050	+30.601%
2022-02-07	0.6740	0.6740	0.6200	0.6321	-3.452%	497,142	+26.262%
2022-02-04	0.6366	0.6800	0.6207	0.6547	+3.102%	214,665	+21.903%
2022-02-03	0.6726	0.7096	0.6250	0.6350	-8.435%	190,190	+25.685%
2022-02-02	0.7300	0.7479	0.6602	0.6935	-3.426%	334,853	+15.083%
2022-02-01	0.7200	0.7499	0.7100	0.7181	-2.828%	223,336	+11.141%
2022-01-31	0.6400	0.7700	0.6400	0.7390	+16.213%	545,914	+7.997%
2022-01-28	0.5865	0.6580	0.5650	0.6359	+8.423%	317,288	+25.507%
2022-01-27	0.6400	0.6499	0.5777	0.5865	-2.946%	305,208	+36.078%
2022-01-26	0.6651	0.6651	0.5950	0.6043	-4.924%	254,039	+32.070%
2022-01-25	0.6550	0.6599	0.6200	0.6356	-3.184%	154,340	+25.566%
2022-01-24	0.5600	0.6780	0.5492	0.6565	+13.190%	945,236	+21.569%
2022-01-21	0.6366	0.6498	0.5800	0.5800	-9.798%	786,281	+37.603%
2022-01-20	0.7002	0.7030	0.6400	0.6430	-8.235%	412,543	+24.121%
2022-01-19	0.7380	0.7640	0.6704	0.7007	-4.459%	590,879	+13.900%
2022-01-18	0.7769	0.7920	0.7300	0.7334	-8.291%	428,626	+8.822%
2022-01-14	0.8199	0.8280	0.7800	0.7997	-1.636%	582,684	-0.200%
2022-01-13	0.7240	0.8500	0.7240	0.8130	+15.911%	1,772,743	-1.833%
2022-01-12	0.7289	0.7699	0.7014	0.7014	-2.176%	336,364	+13.787%
2022-01-11	0.7300	0.7400	0.7032	0.7170	-3.564%	221,433	+11.311%
2022-01-10	0.7600	0.7700	0.7300	0.7435	-2.171%	204,169	+7.344%
2022-01-07	0.7700	0.7800	0.7492	0.7600	+1.333%	182,503	+5.013%
2022-01-06	0.7700	0.7739	0.7311	0.7500	+1.283%	229,023	+6.413%
2022-01-05	0.7612	0.7979	0.7334	0.7405	-2.218%	386,399	+7.779%
2022-01-04	0.7939	0.7950	0.7310	0.7573	-1.649%	238,598	+5.388%
2022-01-03	0.7400	0.7800	0.7301	0.7700	+6.915%	297,706	+3.649%
2021-12-31	0.7200	0.7400	0.6860	0.7202	+0.306%	536,253	+10.816%
2021-12-30	0.7002	0.7400	0.6807	0.7180	+1.127%	287,238	+11.156%
2021-12-29	0.6400	0.7200	0.6400	0.7100	+9.720%	621,010	+12.408%
2021-12-28	0.6900	0.6998	0.6200	0.6471	-6.204%	1,322,111	+23.335%
2021-12-27	0.7000	0.7085	0.6600	0.6899	+0.044%	915,400	+15.683%
2021-12-23	0.7400	0.7490	0.6800	0.6896	-2.750%	358,521	+15.734%
2021-12-22	0.7170	0.7500	0.7000	0.7091	-1.267%	326,427	+12.551%
2021-12-21	0.7205	0.7400	0.7010	0.7182	+1.469%	219,511	+11.125%
2021-12-20	0.7501	0.7501	0.7000	0.7078	-5.184%	247,174	+12.758%
2021-12-17	0.7500	0.7800	0.7200	0.7465	+4.581%	436,596	+6.912%
2021-12-16	0.7063	0.7771	0.7000	0.7138	+3.449%	569,206	+11.810%
2021-12-15	0.6622	0.7146	0.6510	0.6900	+4.545%	305,163	+15.667%
2021-12-14	0.7000	0.7000	0.6560	0.6600	-4.721%	230,195	+20.924%
2021-12-13	0.7000	0.7189	0.6800	0.6927	-0.345%	159,636	+15.216%
2021-12-10	0.7268	0.7299	0.6900	0.6951	-3.405%	232,642	+14.818%
2021-12-09	0.7207	0.7400	0.6910	0.7196	-1.425%	123,369	+10.909%
2021-12-08	0.7000	0.7500	0.6876	0.7300	+5.385%	232,046	+9.329%
2021-12-07	0.6900	0.7299	0.6600	0.6927	+1.302%	381,440	+15.216%
2021-12-06	0.6898	0.6968	0.6700	0.6838	-1.271%	215,076	+16.715%
2021-12-03	0.7317	0.7499	0.6700	0.6926	-4.456%	243,360	+15.232%
2021-12-02	0.6677	0.7300	0.6502	0.7249	+10.268%	327,022	+10.098%
2021-12-01	0.7408	0.7500	0.6500	0.6574	-6.831%	394,374	+21.402%
2021-11-30	0.7400	0.7400	0.6500	0.7056	+3.765%	487,736	+13.109%
2021-11-29	0.7191	0.7200	0.6800	0.6800	-2.299%	883,918	+17.368%
2021-11-26	0.7371	0.7371	0.6800	0.6960	-3.934%	718,292	+14.670%
2021-11-24	0.7400	0.7500	0.7100	0.7245	-0.767%	223,313	+10.159%
2021-11-23	0.7278	0.7900	0.7003	0.7301	-0.328%	769,823	+9.314%
2021-11-22	0.8000	0.8000	0.7100	0.7325	-7.232%	632,630	+8.956%
2021-11-19	0.8265	0.8300	0.7810	0.7896	-2.422%	550,650	+1.076%
2021-11-18	0.8180	0.8498	0.7849	0.8092	+0.497%	540,783	-1.372%
2021-11-17	0.8740	0.8800	0.8000	0.8052	-4.131%	644,411	-0.882%
2021-11-16	0.8554	0.8844	0.8327	0.8399	-1.188%	180,239	-4.977%
2021-11-15	0.8800	0.8968	0.8410	0.8500	-2.017%	321,346	-6.106%
2021-11-12	0.8896	0.9000	0.8520	0.8675	-1.420%	245,765	-8.000%
2021-11-11	0.8989	0.9000	0.8700	0.8800	+1.149%	296,841	-9.307%
2021-11-10	0.9137	0.9200	0.8700	0.8700	-3.729%	510,214	-8.264%
2021-11-09	0.9100	0.9240	0.8736	0.9037	+1.699%	224,813	-11.685%
2021-11-08	0.9300	0.9314	0.8880	0.8886	-2.917%	210,299	-10.185%
2021-11-05	0.9100	0.9300	0.8920	0.9153	+0.826%	309,376	-12.805%
2021-11-04	0.9007	0.9300	0.8800	0.9078	+1.442%	355,527	-12.084%
2021-11-03	0.8825	0.9150	0.8801	0.8949	+1.693%	337,078	-10.817%
2021-11-02	0.8999	0.9000	0.8410	0.8800	-0.979%	317,399	-9.307%
2021-11-01	0.9000	0.9000	0.8725	0.8887	+1.438%	149,796	-10.195%
2021-10-29	0.8500	0.8999	0.8500	0.8761	+3.071%	193,924	-8.903%
2021-10-28	0.8753	0.8900	0.8345	0.8500	-3.814%	417,269	-6.106%
2021-10-27	0.8845	0.9054	0.8800	0.8837	-0.124%	239,872	-9.687%
2021-10-26	0.9000	0.9100	0.8705	0.8848	-0.584%	235,512	-9.799%
2021-10-25	0.8850	0.9100	0.8750	0.8900	-0.570%	334,983	-10.326%
2021-10-22	0.9000	0.9000	0.8700	0.8951	-0.401%	110,229	-10.837%
2021-10-21	0.8972	0.9060	0.8700	0.8987	+0.145%	315,550	-11.194%
2021-10-20	0.8944	0.9060	0.8800	0.8974	-0.289%	135,695	-11.065%
2021-10-19	0.9004	0.9110	0.8702	0.9000	-0.464%	129,194	-11.322%
2021-10-18	0.8822	0.9236	0.8600	0.9042	+2.598%	327,052	-11.734%
2021-10-15	0.9333	0.9339	0.8800	0.8813	-5.135%	310,223	-9.441%
2021-10-14	0.9400	0.9660	0.9280	0.9290	-0.642%	157,189	-14.090%
2021-10-13	0.9570	0.9700	0.9200	0.9350	-2.289%	329,360	-14.642%
2021-10-12	0.9178	0.9800	0.9105	0.9569	+4.011%	626,346	-16.595%
2021-10-11	0.9528	0.9795	0.9110	0.9200	-1.245%	297,522	-13.250%
2021-10-08	0.9300	0.9423	0.9210	0.9316	+1.261%	191,095	-14.330%
2021-10-07	0.9100	0.9310	0.8903	0.9200	+2.222%	222,032	-13.250%
2021-10-06	0.9000	0.9200	0.8712	0.9000	-1.121%	377,161	-11.322%
2021-10-05	0.9774	0.9905	0.9010	0.9102	-5.747%	216,019	-12.316%
2021-10-04	0.9901	1.0591	0.9601	0.9657	-0.669%	437,886	-17.355%
2021-10-01	0.9152	0.9900	0.8000	0.9722	+7.902%	17,420,648	-17.908%
2021-09-30	0.9100	0.9289	0.8701	0.9010	-2.320%	187,102	-11.421%
2021-09-29	0.9700	0.9700	0.9064	0.9224	-2.608%	166,863	-13.476%
2021-09-28	0.9738	0.9836	0.9210	0.9471	-3.347%	193,410	-15.732%
2021-09-27	0.9600	1.0000	0.9600	0.9799	-0.920%	361,253	-18.553%
2021-09-24	1.0000	1.0100	0.9601	0.9890	-3.039%	294,541	-19.302%
2021-09-23	0.9100	1.0200	0.9000	1.0200	+14.607%	614,635	-21.755%
2021-09-22	0.8700	0.9105	0.8401	0.8900	+8.550%	897,604	-10.326%
2021-09-21	0.8327	0.8400	0.8079	0.8199	-1.217%	466,582	-2.659%
2021-09-20	0.8470	0.8500	0.8200	0.8300	-5.564%	314,483	-3.843%
2021-09-17	0.8423	0.8943	0.8128	0.8789	+3.889%	1,605,454	-9.193%
2021-09-16	0.8565	0.8640	0.7684	0.8460	+2.075%	1,063,148	-5.662%
2021-09-15	0.9100	0.9276	0.7988	0.8288	-7.603%	990,092	-3.704%
2021-09-14	0.9130	0.9235	0.8700	0.8970	-0.178%	442,493	-11.026%
2021-09-13	0.9136	0.9199	0.8909	0.8986	-0.156%	462,657	-11.184%
2021-09-10	0.9216	0.9690	0.9000	0.9000	-2.259%	461,499	-11.322%
2021-09-09	0.9700	0.9776	0.9205	0.9208	-2.920%	726,708	-13.325%
2021-09-08	0.9849	0.9980	0.9400	0.9485	-3.441%	254,856	-15.857%
2021-09-07	1.0100	1.0200	0.9800	0.9823	-3.696%	312,859	-18.752%
2021-09-03	1.0100	1.0200	0.9902	1.0200	+2.000%	144,496	-21.755%
2021-09-02	1.0100	1.0200	0.9950	1.0000	-0.990%	311,628	-20.190%
2021-09-01	0.9900	1.0400	0.9805	1.0100	+1.000%	565,585	-20.980%
2021-08-31	1.0400	1.0400	0.9850	1.0000	+1.245%	720,983	-20.190%
2021-08-30	1.0400	1.0400	0.9768	0.9877	-5.933%	430,771	-19.196%
2021-08-27	1.1100	1.1100	1.0300	1.0500	-3.670%	357,503	-23.990%
2021-08-26	1.0700	1.1500	1.0656	1.0900	+3.810%	227,862	-26.780%
2021-08-25	1.0300	1.1000	1.0300	1.0500	+2.941%	304,853	-23.990%
2021-08-24	1.0200	1.0300	1.0000	1.0200	0.000%	245,698	-21.755%
2021-08-23	1.0300	1.0700	1.0200	1.0200	-0.971%	793,075	-21.755%
2021-08-20	0.9701	1.0900	0.9583	1.0300	+6.471%	523,793	-22.515%
2021-08-19	1.0300	1.0600	0.9300	0.9674	-11.248%	3,508,209	-17.501%
2021-08-18	1.1500	1.1700	1.0600	1.0900	-9.167%	909,826	-26.780%
2021-08-17	1.3500	1.3765	1.1900	1.2000	-17.808%	1,052,349	-33.492%
2021-08-16	1.4500	1.4700	1.4000	1.4600	+1.038%	161,694	-45.336%
2021-08-13	1.4300	1.4550	1.4200	1.4450	-0.345%	156,231	-44.768%
2021-08-12	1.4900	1.4900	1.4300	1.4500	-2.027%	173,326	-44.959%
2021-08-11	1.4500	1.5000	1.4200	1.4800	+2.778%	117,123	-46.074%
2021-08-10	1.4700	1.4700	1.4100	1.4400	-2.703%	114,891	-44.576%
2021-08-09	1.4200	1.4900	1.3800	1.4800	+5.714%	158,711	-46.074%
2021-08-06	1.4300	1.4400	1.3800	1.4000	0.000%	133,452	-42.993%
2021-08-05	1.3500	1.4600	1.3200	1.4000	+5.263%	222,474	-42.993%
2021-08-04	1.3900	1.4000	1.3100	1.3300	-5.674%	438,279	-39.992%
2021-08-03	1.3000	1.4200	1.2600	1.4100	+11.905%	568,843	-43.397%
2021-08-02	1.2500	1.3100	1.1600	1.2600	+0.800%	525,332	-36.659%
2021-07-30	1.3600	1.3640	1.2500	1.2500	-7.407%	477,904	-36.152%
2021-07-29	1.3500	1.3500	1.3300	1.3500	+1.504%	98,483	-40.881%
2021-07-28	1.3700	1.3900	1.3300	1.3300	-3.623%	200,728	-39.992%
2021-07-27	1.3900	1.3963	1.3500	1.3800	-1.429%	197,423	-42.167%
2021-07-26	1.3900	1.4400	1.3800	1.4000	0.000%	92,967	-42.993%
2021-07-23	1.4400	1.4400	1.3900	1.4000	-4.110%	172,885	-42.993%
2021-07-22	1.4800	1.4900	1.4500	1.4600	-2.013%	70,051	-45.336%
2021-07-21	1.4800	1.5000	1.4500	1.4900	+2.759%	161,355	-46.436%
2021-07-20	1.4200	1.4900	1.3800	1.4500	+2.837%	249,243	-44.959%
2021-07-19	1.3900	1.4500	1.3700	1.4100	-0.704%	141,370	-43.397%
2021-07-16	1.3800	1.4500	1.3600	1.4200	+3.650%	191,489	-43.796%
2021-07-15	1.4000	1.4100	1.3550	1.3700	-2.837%	175,033	-41.745%
2021-07-14	1.4800	1.4900	1.4100	1.4100	-3.425%	166,578	-43.397%
2021-07-13	1.5300	1.5500	1.4500	1.4600	-4.575%	229,258	-45.336%
2021-07-12	1.4900	1.5562	1.4900	1.5300	+2.685%	154,840	-47.837%
2021-07-09	1.5100	1.5100	1.4700	1.4900	+1.017%	155,741	-46.436%
2021-07-08	1.4700	1.5400	1.4400	1.4750	-1.993%	335,833	-45.892%
2021-07-07	1.6150	1.6150	1.5050	1.5050	-8.232%	344,310	-46.970%
2021-07-06	1.6800	1.6800	1.6200	1.6400	-1.205%	128,398	-51.335%
2021-07-02	1.6800	1.6999	1.6350	1.6600	0.000%	178,036	-51.922%
2021-07-01	1.6700	1.6900	1.6300	1.6600	0.000%	434,384	-51.922%
2021-06-30	1.6600	1.6900	1.6100	1.6600	-1.190%	228,941	-51.922%
2021-06-29	1.6600	1.7000	1.6500	1.6800	+1.205%	219,761	-52.494%
2021-06-28	1.7400	1.7400	1.6400	1.6600	-3.488%	294,237	-51.922%
2021-06-25	1.8300	1.8700	1.7000	1.7200	-5.495%	3,537,676	-53.599%
2021-06-24	1.8300	1.8300	1.7500	1.8200	-0.546%	355,946	-56.148%
2021-06-23	1.7538	1.8500	1.7500	1.8300	+2.235%	343,879	-56.388%
2021-06-22	1.7700	1.8200	1.7400	1.7900	+2.286%	254,058	-55.413%
2021-06-21	1.7800	1.8050	1.7200	1.7500	-0.568%	337,105	-54.394%
2021-06-18	1.7100	1.8100	1.6900	1.7600	+0.571%	410,524	-54.653%
2021-06-17	1.7900	1.8200	1.7300	1.7500	-1.130%	364,885	-54.394%
2021-06-16	1.7400	1.8000	1.7400	1.7700	0.000%	349,755	-54.910%
2021-06-15	1.8900	1.9000	1.7500	1.7700	-5.348%	319,199	-54.910%
2021-06-14	1.8700	1.9479	1.8400	1.8700	-0.532%	701,669	-57.321%
2021-06-11	1.8300	1.9000	1.8000	1.8800	+4.444%	653,647	-57.548%
2021-06-10	1.7000	1.8500	1.6900	1.8000	+6.509%	625,168	-55.661%
2021-06-09	1.6600	1.7500	1.6300	1.6900	+1.807%	560,497	-52.775%
2021-06-08	1.5300	1.6800	1.5000	1.6600	+8.497%	895,404	-51.922%
2021-06-07	1.3600	1.5500	1.3500	1.5300	+13.333%	1,252,606	-47.837%
2021-06-04	1.3500	1.3800	1.3400	1.3500	-0.735%	344,242	-40.881%
2021-06-03	1.3700	1.3700	1.3300	1.3600	-1.449%	447,394	-41.316%
2021-06-02	1.4000	1.4000	1.3500	1.3800	+0.730%	414,304	-42.167%
2021-06-01	1.4000	1.4400	1.3600	1.3700	-2.143%	530,581	-41.745%
2021-05-28	1.4400	1.4800	1.3800	1.4000	-3.448%	260,842	-42.993%
2021-05-27	1.4600	1.4600	1.4400	1.4500	0.000%	154,686	-44.959%
2021-05-26	1.4400	1.4600	1.4131	1.4500	+2.837%	274,798	-44.959%
2021-05-25	1.4200	1.4600	1.4000	1.4100	0.000%	304,121	-43.397%
2021-05-24	1.4700	1.4850	1.4000	1.4100	-4.730%	393,968	-43.397%
2021-05-21	1.5500	1.5500	1.4700	1.4800	+0.680%	609,142	-46.074%
2021-05-20	1.4800	1.5000	1.4400	1.4700	+0.685%	818,799	-45.707%
2021-05-19	1.4900	1.5000	1.4300	1.4600	-3.311%	260,411	-45.336%
2021-05-18	1.4800	1.5405	1.4790	1.5100	+0.667%	351,350	-47.146%
2021-05-17	1.5200	1.5500	1.4681	1.5000	-1.961%	515,060	-46.793%
2021-05-14	1.5000	1.5600	1.4700	1.5300	+7.746%	769,619	-47.837%
2021-05-13	1.4300	1.4901	1.3200	1.4200	-1.389%	886,180	-43.796%
2021-05-12	1.5400	1.5500	1.4200	1.4400	-6.494%	554,274	-44.576%
2021-05-11	1.5200	1.5700	1.5000	1.5400	0.000%	344,095	-48.175%
2021-05-10	1.5900	1.6100	1.5300	1.5400	-1.911%	277,809	-48.175%
2021-05-07	1.6800	1.6800	1.5350	1.5700	-7.101%	476,219	-49.166%
2021-05-06	1.6700	1.7100	1.5800	1.6900	+0.595%	320,270	-52.775%
2021-05-05	1.7400	1.7400	1.6500	1.6800	-4.545%	206,429	-52.494%
2021-05-04	1.7000	1.7600	1.6300	1.7600	+2.924%	356,188	-54.653%
2021-05-03	1.7000	1.7500	1.6500	1.7100	+1.183%	364,158	-53.327%
2021-04-30	1.7500	1.7700	1.6600	1.6900	-3.429%	669,876	-52.775%
2021-04-29	1.8100	1.8100	1.6900	1.7500	-3.315%	470,194	-54.394%
2021-04-28	1.8300	1.8800	1.7800	1.8100	+0.556%	824,306	-55.906%
2021-04-27	1.9300	2.0100	1.7600	1.8000	-0.552%	1,323,056	-55.661%
2021-04-26	1.8400	1.8700	1.7800	1.8100	+0.556%	537,901	-55.906%
2021-04-23	1.7820	1.8100	1.7704	1.8000	+2.273%	205,183	-55.661%
2021-04-22	1.8500	1.9000	1.7500	1.7600	-4.865%	356,598	-54.653%
2021-04-21	1.7600	1.9300	1.7600	1.8500	+6.322%	676,701	-56.859%
2021-04-20	1.7500	1.8000	1.7000	1.7400	0.000%	347,737	-54.132%
2021-04-19	1.7900	1.7900	1.6500	1.7400	+1.754%	378,062	-54.132%
2021-04-16	1.8000	1.8000	1.6200	1.7100	-3.390%	427,876	-53.327%
2021-04-15	1.8500	1.8500	1.7700	1.7700	-2.210%	193,806	-54.910%
2021-04-14	1.7800	1.8300	1.7800	1.8100	+0.556%	159,950	-55.906%
2021-04-13	1.8000	1.8500	1.7800	1.8000	-1.099%	488,049	-55.661%
2021-04-12	1.8400	1.8500	1.8000	1.8200	-2.674%	129,903	-56.148%
2021-04-09	1.8300	1.8800	1.8200	1.8700	+1.630%	97,236	-57.321%
2021-04-08	1.8700	1.9100	1.8100	1.8400	-1.075%	240,009	-56.625%
2021-04-07	1.9600	1.9700	1.8500	1.8600	-3.125%	161,269	-57.091%
2021-04-06	1.9200	1.9600	1.9000	1.9200	-0.518%	166,280	-58.432%
2021-04-05	1.9900	1.9900	1.9001	1.9300	-1.026%	202,287	-58.648%
2021-04-01	2.0700	2.0900	1.9200	1.9500	-6.699%	396,391	-59.072%
2021-03-31	1.8000	2.0900	1.8000	2.0900	+16.760%	691,776	-61.813%
2021-03-30	1.9100	1.9200	1.7500	1.7900	-8.205%	615,856	-55.413%
2021-03-29	2.0700	2.1000	1.9500	1.9500	-3.941%	260,821	-59.072%
2021-03-26	2.1500	2.1900	2.0300	2.0300	-6.881%	438,391	-60.685%
2021-03-25	2.0100	2.2100	2.0000	2.1800	+4.808%	383,859	-63.390%
2021-03-24	2.4000	2.4873	2.0700	2.0800	-10.921%	591,679	-61.630%
2021-03-23	2.3900	2.3900	2.2600	2.3350	-1.477%	415,073	-65.820%
2021-03-22	2.4000	2.4100	2.3300	2.3700	-2.469%	242,460	-66.325%
2021-03-19	2.3700	2.4850	2.2700	2.4300	+3.404%	839,027	-67.156%
2021-03-18	2.5200	2.5599	2.3300	2.3500	-6.000%	349,267	-66.038%
2021-03-17	2.4900	2.5600	2.4500	2.5000	+0.402%	298,280	-68.076%
2021-03-16	2.5500	2.5700	2.4400	2.4900	-1.190%	370,545	-67.948%
2021-03-15	2.5400	2.5600	2.4100	2.5200	-0.787%	451,592	-68.329%
2021-03-12	2.7300	2.7300	2.4200	2.5400	+1.195%	1,291,506	-68.579%
2021-03-11	2.3600	2.5100	2.3500	2.5100	+7.725%	408,889	-68.203%
2021-03-10	2.3800	2.4800	2.3100	2.3300	+0.866%	221,969	-65.747%
2021-03-09	2.3300	2.3600	2.3000	2.3100	+2.667%	190,134	-65.450%
2021-03-08	2.2100	2.4600	2.2100	2.2500	+0.446%	506,303	-64.529%
2021-03-05	2.2300	2.2600	2.0200	2.2400	-0.444%	600,899	-64.371%
2021-03-04	2.4100	2.4500	2.1200	2.2500	-8.163%	795,385	-64.529%
2021-03-03	2.4124	2.4900	2.3500	2.4500	-0.407%	507,212	-67.424%
2021-03-02	2.5900	2.6333	2.4600	2.4600	-4.651%	334,831	-67.557%
2021-03-01	2.6900	2.7300	2.5100	2.5800	+0.978%	609,666	-69.066%
2021-02-26	2.3700	2.6100	2.2500	2.5550	+8.263%	1,383,478	-68.763%
2021-02-25	2.4450	2.5000	2.2700	2.3600	-5.600%	579,183	-66.182%
2021-02-24	2.5300	2.6300	2.4700	2.5000	0.000%	636,619	-68.076%
2021-02-23	2.3500	2.5500	2.3000	2.5000	-0.794%	810,009	-68.076%
2021-02-22	2.6000	2.6100	2.4200	2.5200	-0.787%	584,322	-68.329%
2021-02-19	2.6400	2.6800	2.5100	2.5400	-2.308%	736,213	-68.579%
2021-02-18	2.6500	2.6500	2.3800	2.6000	-3.346%	807,450	-69.304%
2021-02-17	2.7800	2.8300	2.6400	2.6900	-3.584%	547,187	-70.331%
2021-02-16	2.7600	2.8500	2.7300	2.7900	+5.283%	1,279,724	-71.394%
2021-02-12	2.6600	2.6900	2.5600	2.6500	0.000%	526,107	-69.883%
2021-02-11	2.6400	2.7300	2.4550	2.6500	+0.379%	1,195,309	-69.883%
2021-02-10	2.8000	2.8400	2.3000	2.6400	-2.941%	1,446,165	-69.769%
2021-02-09	2.9000	2.9000	2.5100	2.7200	+0.741%	1,497,603	-70.658%
2021-02-08	2.4500	2.9000	2.3900	2.7000	+14.894%	2,976,997	-70.441%
2021-02-05	1.9600	2.4300	1.9500	2.3500	+20.513%	2,109,756	-66.038%
2021-02-04	2.0000	2.0100	1.9000	1.9500	-1.015%	886,380	-59.072%
2021-02-03	1.9700	2.0000	1.8100	1.9700	+13.873%	1,364,035	-59.487%
2021-02-02	1.6600	1.7300	1.6000	1.7300	+4.848%	445,332	-53.867%
2021-02-01	1.7000	1.7100	1.6300	1.6500	-0.602%	440,055	-51.630%
2021-01-29	1.6700	1.7400	1.6000	1.6600	+3.750%	790,218	-51.922%
2021-01-28	1.5200	1.6050	1.5200	1.6000	+3.896%	693,457	-50.119%
2021-01-27	1.6000	1.6250	1.4700	1.5400	-4.938%	724,875	-48.175%
2021-01-26	1.6000	1.6400	1.4500	1.6200	+2.532%	784,080	-50.735%
2021-01-25	1.5900	1.6300	1.5000	1.5800	-0.629%	620,621	-49.487%
2021-01-22	1.5900	1.6000	1.5600	1.5900	-0.625%	485,589	-49.805%