Dark

MAYS
Mays (J.W.) Inc
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

39.79USD+2.578%(+1.00)228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-38.79)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	39.8000	39.8000	39.7900	39.7900	+2.578%	316	0.000%
2025-05-07	38.7900	38.7900	38.7900	38.7900	+3.828%	123	+2.578%
2025-05-06	37.3600	37.3600	37.3600	37.3600	-3.835%	234	+6.504%
2025-05-05	36.8201	38.8500	36.8201	38.8500	+6.438%	324	+2.420%
2025-04-30	36.5000	36.5000	36.5000	36.5000	-3.947%	1,162	+9.014%
2025-04-24	38.1200	38.2700	37.8997	38.0000	-6.748%	10,924	+4.711%
2025-04-21	37.9800	41.0000	37.9800	40.7500	+8.696%	5,331	-2.356%
2025-04-11	37.4900	37.4900	37.4900	37.4900	-1.342%	261	+6.135%
2025-04-10	38.0000	38.0000	38.0000	38.0000	+5.263%	1,016	+4.711%
2025-04-07	38.0000	38.0000	36.1000	36.1000	-7.412%	1,347	+10.222%
2025-04-02	38.9900	38.9900	38.9900	38.9900	+1.695%	16	+2.052%
2025-03-27	38.3000	38.3400	38.3000	38.3400	+0.895%	238	+3.782%
2025-03-25	39.1700	39.1700	38.0000	38.0000	-1.067%	670	+4.711%
2025-03-24	38.4100	38.4100	38.4100	38.4100	-1.209%	381	+3.593%
2025-03-21	38.9900	38.9900	38.8800	38.8800	+0.707%	378	+2.341%
2025-03-20	38.2200	38.6069	38.1400	38.6069	+1.118%	550	+3.064%
2025-03-18	38.1800	38.1800	38.1800	38.1800	+1.561%	152	+4.217%
2025-03-12	37.5931	37.5931	37.5931	37.5931	-5.970%	209	+5.844%
2025-03-10	39.9800	39.9800	39.9800	39.9800	+2.329%	2	-0.475%
2025-03-07	39.0000	39.0700	39.0000	39.0700	-0.585%	326	+1.843%
2025-03-06	39.3000	39.3000	39.3000	39.3000	+2.051%	163	+1.247%
2025-03-05	38.5100	38.5100	38.5100	38.5100	+3.244%	352	+3.324%
2025-02-26	37.3000	37.3000	37.3000	37.3000	+3.611%	250	+6.676%
2025-02-24	38.0000	38.0000	36.0000	36.0000	-10.559%	1,368	+10.528%
2025-02-18	40.2500	40.2500	40.2500	40.2500	+0.650%	195	-1.143%
2025-02-10	40.1250	40.1250	39.9900	39.9900	-0.025%	290	-0.500%
2025-02-07	40.0000	40.0400	40.0000	40.0000	-3.614%	2,106	-0.525%
2025-01-28	41.5000	41.5000	41.5000	41.5000	-2.330%	9,982	-4.120%
2025-01-27	42.5200	42.5500	42.4900	42.4900	-3.432%	2,152	-6.354%
2025-01-03	44.0500	44.0500	44.0000	44.0000	-0.028%	918	-9.568%
2024-12-31	45.2699	45.2699	44.0125	44.0125	+0.028%	397	-9.594%
2024-12-23	43.9700	44.0000	43.9600	44.0000	+1.149%	860	-9.568%
2024-12-20	43.3695	43.5000	43.0000	43.5000	+1.163%	652	-8.529%
2024-12-18	43.0000	43.0000	43.0000	43.0000	-1.149%	149	-7.465%
2024-12-13	43.5000	43.5000	43.5000	43.5000	+1.163%	142	-8.529%
2024-12-12	43.5000	43.5001	43.0000	43.0000	-1.149%	4,734	-7.465%
2024-12-11	43.8517	43.9999	42.8500	43.5000	-1.136%	1,110	-8.529%
2024-12-10	43.8000	44.0000	43.3910	44.0000	+0.114%	2,735	-9.568%
2024-12-09	43.9500	43.9500	43.9500	43.9500	+4.024%	342	-9.465%
2024-12-04	42.2500	42.2500	42.2500	42.2500	+0.595%	1	-5.822%
2024-11-20	44.0000	44.0000	42.0001	42.0001	-0.356%	1,405	-5.262%
2024-11-11	42.1500	42.1500	42.1500	42.1500	-0.449%	319	-5.599%
2024-11-05	44.4800	44.4800	42.3400	42.3400	-3.619%	4,230	-6.023%
2024-11-04	43.9375	44.7175	43.8937	43.9300	-0.611%	2,263	-9.424%
2024-10-31	43.9327	46.0000	42.0000	44.2000	+0.410%	4,579	-9.977%
2024-10-28	43.1900	45.2050	42.0000	44.0194	+1.078%	3,039	-9.608%
2024-10-22	43.5500	43.5500	43.5500	43.5500	+0.115%	28	-8.634%
2024-10-17	43.5250	43.5250	43.5000	43.5000	0.000%	203	-8.529%
2024-10-16	43.5000	43.5000	43.5000	43.5000	-2.247%	1,065	-8.529%
2024-10-10	44.5000	44.5000	44.5000	44.5000	-3.219%	108	-10.584%
2024-09-20	45.9800	45.9800	45.9800	45.9800	+5.701%	448	-13.462%
2024-09-18	43.5000	43.5000	43.5000	43.5000	0.000%	126	-8.529%
2024-09-10	43.5000	43.5000	43.5000	43.5000	+0.485%	284	-8.529%
2024-08-27	43.3200	43.3200	43.2900	43.2900	-0.092%	411	-8.085%
2024-07-17	43.3300	43.3300	43.3300	43.3300	-5.372%	141	-8.170%
2024-06-21	45.7900	45.7900	45.7900	45.7900	+5.873%	408	-13.103%
2024-06-13	43.2500	43.2500	43.2500	43.2500	0.000%	251	-8.000%
2024-06-04	43.2500	43.2500	43.2500	43.2500	-0.598%	377	-8.000%
2024-04-23	43.5100	43.5100	43.5100	43.5100	-5.591%	106	-8.550%
2024-04-11	47.0000	47.0000	45.2600	46.0865	+1.826%	847	-13.662%
2024-04-04	45.2600	45.2600	45.2600	45.2600	-3.702%	236	-12.086%
2024-04-02	46.2521	47.0000	46.2521	47.0000	+4.444%	543	-15.340%
2024-04-01	45.0000	45.0100	45.0000	45.0000	0.000%	627	-11.578%
2024-03-28	45.0000	45.0000	45.0000	45.0000	+3.306%	7	-11.578%
2024-03-19	43.5600	43.5600	43.5600	43.5600	-3.692%	330	-8.655%
2024-03-18	45.2300	45.2300	45.2300	45.2300	+3.667%	226	-12.027%
2024-03-15	43.6300	43.6300	43.6300	43.6300	+2.346%	136	-8.801%
2024-03-14	42.7100	42.7100	42.6300	42.6300	-3.114%	148	-6.662%
2024-03-07	44.0000	44.0000	44.0000	44.0000	+1.546%	210	-9.568%
2024-03-01	43.3300	43.3300	43.3300	43.3300	+0.767%	228	-8.170%
2024-02-28	43.0001	43.0001	43.0001	43.0001	-6.236%	2,001	-7.465%
2024-02-27	45.8600	45.8600	45.8600	45.8600	+7.577%	9	-13.236%
2024-02-23	42.6300	42.6300	42.6300	42.6300	0.000%	189	-6.662%
2024-02-20	42.6300	42.6300	42.6300	42.6300	-3.114%	20	-6.662%
2024-02-14	43.8000	44.0000	43.8000	44.0000	+0.617%	262	-9.568%
2024-02-09	44.1900	44.4300	43.7300	43.7300	-1.063%	14	-9.010%
2024-02-02	44.2300	44.2300	44.1200	44.2000	+3.927%	120	-9.977%
2024-02-01	42.5300	42.5300	42.5300	42.5300	-0.117%	11	-6.443%
2024-01-31	42.5800	42.5800	42.5800	42.5800	-0.117%	3	-6.552%
2024-01-30	42.6300	42.6300	42.6300	42.6300	0.000%	3	-6.662%
2024-01-26	42.6300	42.6300	42.6300	42.6300	-2.849%	48	-6.662%
2024-01-16	43.8800	43.8800	43.8800	43.8800	+3.932%	105	-9.321%
2024-01-08	42.2200	42.2200	42.2200	42.2200	-0.024%	9	-5.756%
2024-01-03	42.2300	42.2300	42.2300	42.2300	-1.791%	66	-5.778%
2024-01-02	43.0000	43.0000	43.0000	43.0000	+2.357%	265	-7.465%
2023-12-20	42.0100	42.0100	42.0100	42.0100	-0.237%	307	-5.284%
2023-12-15	42.1100	42.1100	42.1100	42.1100	-0.918%	228	-5.509%
2023-12-12	42.5000	42.5000	42.5000	42.5000	-2.299%	600	-6.376%
2023-12-07	43.5000	43.5000	43.5000	43.5000	+1.850%	203	-8.529%
2023-12-05	42.7100	42.7100	42.7100	42.7100	-0.698%	143	-6.837%
2023-11-30	43.0100	43.0100	43.0100	43.0100	-0.555%	128	-7.487%
2023-11-27	43.2500	43.2500	43.2500	43.2500	+1.765%	403	-8.000%
2023-11-17	42.5000	42.5000	42.5000	42.5000	-1.163%	433	-6.376%
2023-11-14	43.5000	43.5000	42.9900	43.0000	-2.273%	2,528	-7.465%
2023-11-08	43.7100	44.2100	43.7100	44.0000	-7.271%	1,998	-9.568%
2023-11-03	47.8000	47.8000	47.4500	47.4500	-0.315%	73	-16.143%
2023-10-27	47.6000	47.6000	47.6000	47.6000	+0.933%	855	-16.408%
2023-10-25	47.1600	47.1600	47.1600	47.1600	-0.799%	93	-15.628%
2023-10-17	47.5400	47.5400	47.5400	47.5400	-1.185%	384	-16.302%
2023-10-16	48.1100	48.1100	48.1100	48.1100	+0.229%	482	-17.294%
2023-10-13	48.0000	48.0000	48.0000	48.0000	+2.389%	1,053	-17.104%
2023-10-11	46.6200	46.9400	45.8850	46.8800	+0.385%	1,644	-15.124%
2023-10-10	46.7000	46.7000	46.4000	46.7000	-1.268%	735	-14.797%
2023-10-06	45.4800	47.3000	45.4800	47.3000	+2.094%	1,692	-15.877%
2023-09-29	46.3300	46.3300	46.3300	46.3300	+1.224%	587	-14.116%
2023-09-27	46.6000	46.6000	45.7700	45.7700	-1.844%	68	-13.065%
2023-09-25	47.2300	47.2300	46.6300	46.6300	+0.258%	241	-14.669%
2023-09-19	46.5100	46.5100	46.5100	46.5100	+1.087%	608	-14.449%
2023-09-18	46.0100	46.0100	46.0100	46.0100	-4.800%	453	-13.519%
2023-09-15	48.3300	48.3300	48.3300	48.3300	+4.974%	634	-17.670%
2023-09-14	48.7300	48.7300	46.0400	46.0400	-3.419%	847	-13.575%
2023-09-13	47.6700	47.6700	47.6700	47.6700	+0.400%	868	-16.530%
2023-09-12	47.4800	47.4800	47.4800	47.4800	-0.732%	305	-16.196%
2023-09-08	48.2300	48.2300	47.8300	47.8300	+3.910%	160	-16.810%
2023-09-07	46.0300	46.0300	46.0300	46.0300	-1.117%	224	-13.556%
2023-09-06	46.4500	47.5000	46.4500	46.5500	+1.020%	469	-14.522%
2023-09-05	46.0800	46.0800	46.0800	46.0800	-5.438%	528	-13.650%
2023-08-31	48.7300	48.7300	48.7000	48.7300	-0.041%	337	-18.346%
2023-08-23	46.1000	48.7500	46.1000	48.7500	+4.502%	529	-18.379%
2023-08-22	46.8800	46.8800	46.6500	46.6500	-1.789%	624	-14.705%
2023-08-21	48.4600	51.4900	47.3600	47.5000	+1.064%	2,937	-16.232%
2023-08-18	48.8000	48.8000	47.0001	47.0001	-4.568%	1,513	-15.341%
2023-08-16	49.2500	49.2500	49.2500	49.2500	-1.045%	27	-19.208%
2023-08-14	46.0000	49.7700	45.9999	49.7700	+8.078%	1,399	-20.052%
2023-08-11	46.0500	46.0500	46.0500	46.0500	+0.109%	256	-13.594%
2023-08-10	46.0000	46.0000	46.0000	46.0000	-2.128%	644	-13.500%
2023-08-09	47.0000	47.0000	46.9006	47.0000	-2.226%	652	-15.340%
2023-08-07	50.4500	51.6700	48.0700	48.0700	-2.436%	919	-17.225%
2023-08-04	46.5000	56.1200	46.5000	49.2700	+4.852%	6,275	-19.241%
2023-08-03	44.8000	46.9900	44.8000	46.9900	+4.422%	1,646	-15.322%
2023-08-02	45.0000	45.0000	45.0000	45.0000	-0.816%	280	-11.578%
2023-07-24	45.3700	45.3700	45.3700	45.3700	+3.703%	255	-12.299%
2023-06-30	43.7500	43.7500	43.7500	43.7500	-11.312%	120	-9.051%
2023-06-16	49.3300	49.3300	49.3300	49.3300	+12.088%	1,177	-19.339%
2023-06-07	44.0100	44.0100	44.0100	44.0100	-2.998%	104	-9.589%
2023-05-30	45.6798	47.1300	45.3700	45.3700	+0.686%	2,459	-12.299%
2023-05-26	45.0000	45.0609	45.0000	45.0609	-1.531%	301	-11.697%
2023-05-23	45.7613	45.7613	45.7613	45.7613	+1.692%	180	-13.049%
2023-05-19	45.0100	45.0100	45.0000	45.0000	0.000%	290	-11.578%
2023-05-17	45.0000	45.0000	45.0000	45.0000	0.000%	140	-11.578%
2023-05-16	44.7310	47.8600	44.7175	45.0000	+1.124%	3,316	-11.578%
2023-05-10	44.5000	44.5000	44.5000	44.5000	+0.565%	109	-10.584%
2023-05-01	45.0000	45.0000	44.2500	44.2500	-1.754%	1,113	-10.079%
2023-04-26	45.0400	45.0400	45.0400	45.0400	-4.109%	397	-11.656%
2023-04-21	45.5100	46.9700	45.5100	46.9700	+5.551%	303	-15.286%
2023-04-19	44.8000	44.8000	44.5000	44.5000	+2.299%	615	-10.584%
2023-04-11	43.5000	43.5000	43.5000	43.5000	+0.788%	442	-8.529%
2023-04-06	43.1600	43.1600	43.1600	43.1600	-1.909%	101	-7.808%
2023-03-28	44.0000	44.0000	44.0000	44.0000	-2.190%	251	-9.568%
2023-03-27	44.5000	45.0000	44.5000	44.9850	-0.056%	493	-11.548%
2023-03-24	45.0100	45.0100	45.0100	45.0100	-5.042%	321	-11.597%
2023-03-15	48.2700	48.2700	47.4000	47.4000	+3.043%	939	-16.055%
2023-03-14	46.0000	46.0000	46.0000	46.0000	-3.766%	264	-13.500%
2023-03-13	48.8200	48.8200	47.7900	47.8000	+0.168%	1,496	-16.757%
2023-03-10	47.7200	47.7200	47.7200	47.7200	+3.965%	440	-16.618%
2023-03-07	46.0000	46.0000	45.9000	45.9000	-0.196%	306	-13.312%
2023-03-06	46.1000	47.0000	45.9900	45.9900	+1.523%	892	-13.481%
2023-02-16	43.5000	45.3000	43.5000	45.3000	+10.488%	721	-12.163%
2023-02-09	41.2000	41.2000	41.0000	41.0000	-0.316%	421	-2.951%
2023-02-07	41.8840	41.8840	41.1300	41.1300	+0.244%	334	-3.258%
2023-02-03	41.0300	41.0300	41.0300	41.0300	-1.204%	328	-3.022%
2023-02-01	41.5300	41.5300	41.5300	41.5300	-6.168%	153	-4.190%
2023-01-13	44.2600	44.2600	44.2600	44.2600	-4.838%	102	-10.099%
2023-01-05	46.5100	46.5100	46.5100	46.5100	-2.699%	1,515	-14.449%
2023-01-03	47.8000	47.8000	47.8000	47.8000	-0.624%	378	-16.757%
2022-12-28	49.4000	49.4000	48.1000	48.1000	+0.208%	429	-17.277%
2022-12-23	48.2100	48.3100	48.0000	48.0000	-1.031%	517	-17.104%
2022-12-21	48.5300	48.5300	48.5000	48.5000	-0.021%	906	-17.959%
2022-12-20	49.5000	49.5000	48.5100	48.5100	-0.103%	674	-17.976%
2022-12-19	49.5600	49.5600	48.5600	48.5600	+1.526%	430	-18.060%
2022-12-14	47.8300	47.8300	47.8300	47.8300	+0.441%	364	-16.810%
2022-12-13	47.6400	47.6400	47.6200	47.6200	-0.272%	355	-16.443%
2022-12-07	48.0200	48.0200	47.7500	47.7500	+0.105%	424	-16.670%
2022-12-06	48.0400	50.5000	46.6200	47.7000	-1.710%	7,143	-16.583%
2022-12-01	48.5300	48.5300	48.5300	48.5300	+0.622%	325	-18.009%
2022-11-30	50.4500	50.4500	48.0000	48.2300	-2.605%	788	-17.499%
2022-11-29	49.6400	50.7000	49.5200	49.5200	+2.314%	353	-19.649%
2022-11-28	48.4000	48.4000	48.4000	48.4000	-0.616%	160	-17.789%
2022-11-23	49.0450	50.1800	46.4801	48.7000	-0.225%	1,312	-18.296%
2022-11-22	48.8100	48.8100	48.8100	48.8100	+6.109%	360	-18.480%
2022-11-14	46.0000	46.0000	46.0000	46.0000	-0.862%	1,260	-13.500%
2022-11-11	46.1400	46.7200	46.0000	46.4000	+7.582%	963	-14.246%
2022-11-10	43.1300	43.1300	43.1300	43.1300	-3.642%	119	-7.744%
2022-11-09	44.7600	44.7600	44.7600	44.7600	-0.820%	186	-11.104%
2022-11-08	45.1600	45.1600	45.1300	45.1300	-2.464%	728	-11.832%
2022-10-31	46.2700	46.2700	46.2700	46.2700	+3.074%	534	-14.005%
2022-10-28	45.3000	47.0000	44.8900	44.8900	-3.003%	1,475	-11.361%
2022-10-27	46.2800	46.2800	46.2800	46.2800	+1.225%	203	-14.023%
2022-10-26	44.8800	45.7200	44.2300	45.7200	-2.308%	758	-12.970%
2022-10-24	46.8000	46.8000	46.8000	46.8000	+3.654%	265	-14.979%
2022-10-20	46.1500	47.1000	45.0000	45.1500	-1.848%	1,624	-11.872%
2022-10-19	44.5800	46.5550	44.5800	46.0000	-1.203%	975	-13.500%
2022-10-18	45.3700	46.5600	45.1300	46.5600	+1.659%	2,534	-14.540%
2022-10-17	45.0000	46.4000	44.7100	45.8000	+3.855%	1,361	-13.122%
2022-10-14	44.4600	44.7000	43.5500	44.1000	+0.227%	1,842	-9.773%
2022-10-13	41.6500	44.0000	41.6500	44.0000	-2.439%	3,029	-9.568%
2022-10-12	44.5900	46.0000	43.4000	45.1000	+4.859%	3,090	-11.774%
2022-10-11	44.0000	48.4600	43.0100	43.0100	+2.674%	8,506	-7.487%
2022-10-07	40.0100	41.8900	39.5000	41.8900	+6.051%	688	-5.013%
2022-10-05	38.5500	40.0000	38.5500	39.5000	+2.918%	1,319	+0.734%
2022-09-30	38.0800	38.3800	38.0400	38.3800	+0.973%	750	+3.674%
2022-09-29	38.0000	38.0100	38.0000	38.0100	-1.579%	622	+4.683%
2022-09-28	36.9400	38.7200	36.2600	38.6200	+4.491%	8,358	+3.030%
2022-09-27	40.0000	40.0000	36.1000	36.9600	-7.600%	3,116	+7.657%
2022-09-23	40.0000	40.0000	40.0000	40.0000	-1.235%	129	-0.525%
2022-09-21	40.5000	40.5000	40.5000	40.5000	+1.225%	237	-1.753%
2022-09-20	40.5200	40.5200	40.0100	40.0100	-5.279%	464	-0.550%
2022-09-19	42.2300	42.2400	42.2300	42.2400	-4.000%	541	-5.800%
2022-09-16	47.5000	47.5000	44.0000	44.0000	-5.478%	3,560	-9.568%
2022-09-15	49.8300	50.3000	46.5500	46.5500	-4.376%	6,685	-14.522%
2022-09-14	46.0000	51.7000	46.0000	48.6800	-0.653%	2,146	-18.262%
2022-09-13	47.3300	49.0000	47.3300	49.0000	-2.970%	1,205	-18.796%
2022-09-12	50.0000	50.7400	50.0000	50.5000	+0.518%	1,278	-21.208%
2022-09-09	50.0000	50.2400	49.9500	50.2400	+0.480%	1,356	-20.800%
2022-09-08	51.7900	51.7900	50.0000	50.0000	-7.339%	1,575	-20.420%
2022-09-07	52.9000	53.9600	52.9000	53.9600	+3.670%	1,201	-26.260%
2022-09-06	55.5700	55.5700	52.0200	52.0500	+5.258%	944	-23.554%
2022-09-02	48.9700	49.4500	48.9700	49.4500	+0.447%	298	-19.535%
2022-08-31	49.2300	49.2300	49.2300	49.2300	-4.759%	359	-19.175%
2022-08-29	51.0000	52.5300	51.0000	51.6900	-2.472%	479	-23.022%
2022-08-25	53.0000	53.0000	53.0000	53.0000	+2.713%	513	-24.925%
2022-08-24	49.9500	51.6000	49.9500	51.6000	-0.444%	360	-22.888%
2022-08-19	51.8300	51.8300	51.8300	51.8300	-4.019%	170	-23.230%
2022-08-18	54.0000	54.0000	54.0000	54.0000	+3.826%	230	-26.315%
2022-08-17	52.0100	52.0100	52.0100	52.0100	-5.454%	119	-23.495%
2022-08-12	55.7100	56.3600	55.0100	55.0100	+3.092%	622	-27.668%
2022-08-11	55.0000	55.0000	53.3600	53.3600	-1.203%	542	-25.431%
2022-08-10	55.6400	56.5000	54.0100	54.0100	-6.525%	445	-26.328%
2022-08-09	54.9700	57.7800	50.8000	57.7800	+5.727%	1,997	-31.135%
2022-08-08	48.4700	62.0100	48.4700	54.6500	+14.763%	8,703	-27.191%
2022-08-05	46.0000	47.6200	46.0000	47.6200	+5.377%	1,451	-16.443%
2022-08-03	45.1900	45.1900	45.1900	45.1900	+0.489%	122	-11.950%
2022-08-02	43.4000	44.9700	43.4000	44.9700	+0.379%	331	-11.519%
2022-07-26	44.9500	46.2250	44.7900	44.8000	-4.579%	2,798	-11.183%
2022-07-25	42.4300	47.1000	42.4300	46.9500	+10.471%	6,100	-15.250%
2022-07-07	42.2000	42.5000	41.5600	42.5000	+3.963%	697	-6.376%
2022-07-06	40.8800	40.8800	40.8800	40.8800	-2.667%	686	-2.666%
2022-07-01	41.1000	42.0000	41.1000	42.0000	+0.962%	430	-5.262%
2022-06-30	41.6000	41.6000	41.6000	41.6000	-0.716%	275	-4.351%
2022-06-29	41.9000	41.9000	41.9000	41.9000	-0.475%	185	-5.036%
2022-06-28	41.6000	42.8000	41.6000	42.1000	+0.694%	337	-5.487%
2022-06-27	41.8100	41.8100	41.8100	41.8100	-2.858%	153	-4.831%
2022-06-23	43.0400	43.0400	43.0400	43.0400	-1.057%	415	-7.551%
2022-06-22	43.5000	43.5000	43.5000	43.5000	+3.325%	250	-8.529%
2022-06-17	42.1600	44.9900	42.0000	42.1000	-2.320%	986	-5.487%
2022-06-15	42.2700	43.1000	42.1200	43.1000	+3.855%	964	-7.680%
2022-06-14	41.2400	41.5000	41.2400	41.5000	0.000%	307	-4.120%
2022-06-10	40.6000	41.5000	40.6000	41.5000	-1.938%	665	-4.120%
2022-06-09	42.0000	42.3200	42.0000	42.3200	-1.306%	683	-5.978%
2022-06-08	42.8800	42.8800	42.8800	42.8800	+0.870%	111	-7.206%
2022-06-07	40.3700	43.6200	40.3700	42.5100	+6.461%	2,749	-6.398%
2022-06-06	40.0000	40.0000	39.9300	39.9300	-1.529%	396	-0.351%
2022-06-03	38.7500	40.5500	38.4900	40.5500	+4.645%	1,714	-1.874%
2022-06-01	38.7500	38.7500	38.7500	38.7500	+0.649%	491	+2.684%
2022-05-31	40.2300	40.2300	37.6500	38.5000	-6.098%	1,678	+3.351%
2022-05-27	41.5400	42.0000	41.0000	41.0000	-2.241%	1,135	-2.951%
2022-05-23	42.1400	42.1400	41.9000	41.9400	+1.920%	1,271	-5.126%
2022-05-20	41.1500	41.1500	41.1500	41.1500	-2.856%	143	-3.305%
2022-05-19	42.0000	42.8200	41.0000	42.3600	+0.857%	2,246	-6.067%
2022-05-18	42.0000	42.0000	42.0000	42.0000	+1.449%	326	-5.262%
2022-05-13	41.4000	41.4000	41.4000	41.4000	+3.500%	333	-3.889%
2022-05-12	40.0000	40.0000	39.5000	40.0000	0.000%	1,062	-0.525%
2022-05-10	40.0000	40.0000	40.0000	40.0000	-4.762%	447	-0.525%
2022-05-09	40.7500	42.0000	40.7500	42.0000	-0.118%	574	-5.262%
2022-05-06	40.5000	42.2200	40.5000	42.0496	+7.819%	1,481	-5.374%
2022-05-05	39.0000	39.0000	39.0000	39.0000	-6.227%	103	+2.026%
2022-05-04	39.8000	43.0000	39.8000	41.5900	+4.001%	4,841	-4.328%
2022-05-03	39.4300	39.9900	39.4300	39.9900	-0.025%	211	-0.500%
2022-05-02	40.0000	40.0000	40.0000	40.0000	-1.792%	480	-0.525%
2022-04-29	39.5000	40.7300	39.5000	40.7300	+1.825%	252	-2.308%
2022-04-28	39.0000	41.0000	39.0000	40.0000	+1.138%	577	-0.525%
2022-04-27	39.8300	40.7500	39.5500	39.5500	+1.022%	1,408	+0.607%
2022-04-26	37.6000	39.4600	37.6000	39.1500	+1.715%	2,044	+1.635%
2022-04-25	38.4900	38.4900	38.4900	38.4900	-0.285%	372	+3.378%
2022-04-22	38.4400	38.6000	38.4400	38.6000	+1.312%	1,528	+3.083%
2022-04-21	38.0000	39.6800	37.8900	38.1000	-1.039%	2,246	+4.436%
2022-04-20	38.4500	38.5000	38.0000	38.5000	0.000%	893	+3.351%
2022-04-19	38.5000	38.5000	38.5000	38.5000	+0.391%	122	+3.351%
2022-04-18	38.3500	38.3500	38.3500	38.3500	+0.921%	205	+3.755%
2022-04-14	38.0001	38.0001	38.0001	38.0001	-2.313%	638	+4.710%
2022-04-13	41.7400	44.3100	38.5000	38.9000	-5.122%	8,368	+2.288%
2022-04-08	40.2500	41.9000	39.5000	41.0000	+2.628%	2,103	-2.951%
2022-04-07	39.4000	39.9500	39.4000	39.9500	-1.358%	730	-0.401%
2022-04-06	40.5000	40.5000	40.5000	40.5000	+2.532%	762	-1.753%
2022-04-04	39.0000	39.5000	39.0000	39.5000	-1.250%	619	+0.734%
2022-04-01	38.5000	40.0200	37.0000	40.0000	+3.761%	3,178	-0.525%
2022-03-31	38.7000	38.7000	38.5000	38.5500	-1.154%	566	+3.217%
2022-03-29	39.1300	39.2000	38.5000	39.0000	-4.412%	4,106	+2.026%
2022-03-25	39.5750	40.8000	39.5150	40.8000	-0.730%	1,177	-2.475%
2022-03-24	42.8300	42.8300	41.1000	41.1000	-3.408%	821	-3.187%
2022-03-23	43.0000	43.0000	41.5000	42.5500	+2.161%	2,757	-6.486%
2022-03-22	40.0000	42.2300	38.5000	41.6500	+1.585%	4,018	-4.466%
2022-03-21	41.1000	42.0000	39.7500	41.0000	-3.302%	3,496	-2.951%
2022-03-18	39.9800	44.9800	39.0000	42.4000	+5.894%	10,724	-6.156%
2022-03-16	40.0400	40.0400	40.0400	40.0400	-5.844%	383	-0.624%
2022-03-15	41.8000	42.5250	41.3400	42.5250	+6.312%	1,858	-6.432%
2022-03-14	38.0000	41.8300	37.7650	40.0001	+4.194%	2,196	-0.525%
2022-03-10	37.6000	38.4900	37.6000	38.3900	+1.427%	467	+3.647%
2022-03-08	37.9400	37.9499	37.8500	37.8500	+0.265%	601	+5.125%
2022-03-07	37.7000	37.7500	37.2500	37.7500	-0.527%	1,564	+5.404%
2022-03-04	37.9400	37.9500	37.9400	37.9500	-0.132%	1,104	+4.848%
2022-03-02	38.8126	38.8126	38.0000	38.0000	0.000%	687	+4.711%
2022-03-01	40.0000	40.0000	37.9000	38.0000	-5.000%	1,857	+4.711%
2022-02-28	42.3300	43.8000	39.5000	40.0000	-8.046%	3,640	-0.525%
2022-02-25	43.1500	43.5000	43.1300	43.5000	+1.139%	1,240	-8.529%
2022-02-24	38.5000	43.6500	38.4500	43.0100	+8.611%	2,389	-7.487%
2022-02-23	37.6500	40.0100	37.6500	39.6000	+2.991%	2,209	+0.480%
2022-02-22	38.4200	38.4500	37.7000	38.4500	-0.130%	518	+3.485%
2022-02-17	38.2900	38.5000	38.2500	38.5000	+0.654%	1,176	+3.351%
2022-02-16	38.2500	38.2500	38.2500	38.2500	-0.391%	123	+4.026%
2022-02-15	38.5000	38.5000	38.4000	38.4000	-1.589%	1,360	+3.620%
2022-02-14	40.0000	40.3500	39.0200	39.0200	+1.219%	1,631	+1.973%
2022-02-11	38.5000	38.5500	38.5000	38.5500	-1.199%	707	+3.217%
2022-02-09	40.0000	40.0000	39.0180	39.0180	-0.177%	1,022	+1.979%
2022-02-08	37.9999	40.6100	37.9999	39.0870	+2.888%	1,083	+1.799%
2022-02-07	37.9800	37.9900	37.9800	37.9900	+0.079%	210	+4.738%
2022-02-04	37.9800	37.9800	37.9600	37.9600	-0.053%	590	+4.821%
2022-02-02	37.9800	37.9800	37.9800	37.9800	+2.510%	421	+4.766%
2022-01-31	37.0500	37.0500	37.0500	37.0500	-1.174%	297	+7.395%
2022-01-28	37.4900	37.4900	37.4900	37.4900	-0.027%	305	+6.135%
2022-01-27	39.0000	39.0000	37.5000	37.5000	-5.850%	1,566	+6.107%
2022-01-26	39.3300	39.8300	39.2300	39.8300	+0.252%	500	-0.100%
2022-01-25	40.4300	40.4300	39.7300	39.7300	-0.675%	748	+0.151%
2022-01-24	41.0000	42.1000	39.8500	40.0000	-0.843%	2,465	-0.525%
2022-01-21	40.9500	41.3400	39.2900	40.3400	-1.393%	1,917	-1.363%
2022-01-20	41.0000	41.0000	40.9100	40.9100	+2.275%	720	-2.738%
2022-01-19	40.0000	40.0000	40.0000	40.0000	0.000%	250	-0.525%
2022-01-13	40.0000	40.0000	40.0000	40.0000	0.000%	588	-0.525%
2022-01-12	40.0000	40.0000	40.0000	40.0000	-2.936%	238	-0.525%
2022-01-11	41.2500	41.2500	41.2100	41.2100	+0.024%	810	-3.446%
2022-01-10	41.2000	41.2000	41.2000	41.2000	-0.483%	350	-3.422%
2022-01-07	41.4000	41.4000	41.4000	41.4000	+3.345%	145	-3.889%
2022-01-06	39.5000	40.0800	39.5000	40.0600	-3.470%	1,020	-0.674%
2022-01-05	41.5000	41.5000	41.5000	41.5000	+1.244%	311	-4.120%
2022-01-04	41.5000	41.5000	40.9900	40.9900	+0.936%	421	-2.928%
2021-12-31	39.6000	40.6500	39.6000	40.6100	-0.951%	603	-2.019%
2021-12-30	40.5000	41.0000	40.5000	41.0000	+3.145%	425	-2.951%
2021-12-29	39.5000	41.3200	39.5000	39.7500	-4.217%	1,423	+0.101%
2021-12-28	41.5000	41.5000	41.5000	41.5000	+0.973%	404	-4.120%
2021-12-27	40.8500	41.1000	40.8500	41.1000	-0.964%	734	-3.187%
2021-12-23	41.5000	41.5000	41.5000	41.5000	-0.024%	400	-4.120%
2021-12-22	40.5000	41.5100	40.5000	41.5100	+0.024%	1,789	-4.144%
2021-12-21	41.9400	42.1100	41.5000	41.5000	-1.612%	629	-4.120%
2021-12-20	42.0000	42.1800	42.0000	42.1800	+0.789%	1,234	-5.666%
2021-12-17	39.5000	41.8500	38.0000	41.8500	+8.560%	4,565	-4.922%
2021-12-16	38.0000	38.5500	38.0000	38.5500	+1.314%	1,094	+3.217%
2021-12-15	40.7600	40.7600	38.0500	38.0500	-2.436%	758	+4.573%
2021-12-14	37.5050	41.0100	37.5050	39.0000	+4.895%	2,849	+2.026%
2021-12-13	38.5000	38.5000	37.1800	37.1800	-3.429%	1,012	+7.020%
2021-12-03	37.6500	38.5000	37.6500	38.5000	+1.449%	1,990	+3.351%
2021-12-02	38.0100	38.5900	37.9500	37.9500	-1.684%	831	+4.848%
2021-12-01	38.5000	39.2900	38.3500	38.6000	-1.127%	2,983	+3.083%
2021-11-30	38.4900	40.5000	38.0000	39.0400	+4.107%	4,315	+1.921%
2021-11-29	37.5000	37.5000	37.5000	37.5000	-0.372%	186	+6.107%
2021-11-24	38.4700	38.4700	37.6400	37.6400	-0.738%	937	+5.712%
2021-11-23	38.5000	38.5000	37.6441	37.9200	-1.990%	932	+4.931%
2021-11-22	39.5000	43.5000	38.3000	38.6900	-2.051%	5,052	+2.843%
2021-11-19	38.2500	41.5300	37.5000	39.5000	+3.539%	4,841	+0.734%
2021-11-18	37.5000	38.1500	36.9400	38.1500	+2.554%	2,952	+4.299%
2021-11-17	35.1800	40.2500	35.1800	37.2000	+1.918%	15,106	+6.962%
2021-11-16	36.0000	36.5000	36.0000	36.5000	+2.155%	1,083	+9.014%
2021-11-15	35.4900	35.7300	35.4900	35.7300	-0.750%	714	+11.363%
2021-11-12	38.8600	39.5000	35.5000	36.0000	-5.263%	4,300	+10.528%
2021-11-11	36.7500	38.0000	34.5000	38.0000	+4.081%	11,446	+4.711%
2021-11-10	34.8500	45.5000	34.8500	36.5100	+4.225%	17,236	+8.984%
2021-11-09	36.4000	36.5000	35.0000	35.0300	-4.027%	1,925	+13.588%
2021-11-08	35.1100	36.5000	35.1100	36.5000	+3.841%	1,290	+9.014%
2021-11-05	34.5000	35.1500	34.5000	35.1500	-0.762%	673	+13.201%
2021-11-04	36.5000	36.5000	35.4200	35.4200	-1.611%	1,365	+12.338%
2021-11-03	34.6500	36.0000	34.6500	36.0000	+2.029%	873	+10.528%

.dark-mode .XYJnC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYJnC2{ color: #333333; background-color: white; border: 2px solid #333333; }MAYSMays (J.W.) Incstock NASDAQ

MAYS
Mays (J.W.) Inc
stock NASDAQ