Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNDC
Landec Corp
stock NASDAQ

Inactive
Nov 14, 2022
8.76USD-3.524%(-0.32)72,075
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-9.08)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-14		9.0109.01008.71008.760-3.524%72,0750.000%
2022-11-11		9.1209.12008.94009.080+0.554%57,298-3.524%
2022-11-10		9.0109.08008.84009.030+4.393%57,039-2.990%
2022-11-09		8.9108.95008.57008.650-3.352%22,835+1.272%
2022-11-08		9.0509.06008.92508.950-0.886%32,074-2.123%
2022-11-07		9.0309.18008.95009.030-0.221%29,440-2.990%
2022-11-04		9.2609.26008.99009.050-0.876%36,456-3.204%
2022-11-03		9.0009.25008.97009.130-0.328%44,025-4.053%
2022-11-02		9.5609.66509.12009.160-5.372%47,976-4.367%
2022-11-01		9.8509.99009.65009.680-2.714%48,705-9.504%
2022-10-31		9.86010.50009.84339.950+0.404%150,454-11.960%
2022-10-28		9.27010.00009.21009.910+7.717%71,251-11.604%
2022-10-27		8.7409.35008.74009.200+7.477%73,208-4.783%
2022-10-26		8.5308.76008.50008.560+0.943%48,666+2.336%
2022-10-25		8.1308.66008.13008.480+4.433%56,287+3.302%
2022-10-24		8.0808.16008.06008.120+0.371%334,656+7.882%
2022-10-21		8.1608.28008.07008.0900.000%43,340+8.282%
2022-10-20		8.1408.15008.00008.090+0.372%36,878+8.282%
2022-10-19		8.3008.30008.00008.060-2.657%53,114+8.685%
2022-10-18		8.4008.61008.23008.2800.000%48,927+5.797%
2022-10-17		8.2808.69008.23008.280+1.222%51,282+5.797%
2022-10-14		8.2108.30008.10508.180-0.728%50,408+7.090%
2022-10-13		7.9808.35007.98008.240+2.233%61,889+6.311%
2022-10-12		8.1808.24008.03008.060-2.066%54,053+8.685%
2022-10-11		8.0108.32237.88008.230+2.236%116,854+6.440%
2022-10-10		8.3208.32008.02008.050-2.306%65,416+8.820%
2022-10-07		8.5708.59998.21008.240-5.396%78,749+6.311%
2022-10-06		8.6908.93008.29008.710+0.115%79,831+0.574%
2022-10-05		8.9808.98008.58008.700-4.814%78,591+0.690%
2022-10-04		9.0709.36009.07009.140+0.661%65,425-4.158%
2022-10-03		8.9509.20008.95009.080+2.137%47,237-3.524%
2022-09-30		8.8509.12008.85008.8900.000%38,665-1.462%
2022-09-29		9.0309.03008.77288.890-2.629%39,359-1.462%
2022-09-28		8.8909.21008.81009.130+3.750%73,121-4.053%
2022-09-27		8.6009.04408.60008.800+2.684%61,948-0.455%
2022-09-26		8.8308.84008.44008.570-2.336%58,253+2.217%
2022-09-23		8.8708.90008.69008.775-2.500%63,888-0.171%
2022-09-22		9.1009.10508.69009.000-1.800%91,694-2.667%
2022-09-21		9.2909.31009.12009.165-0.163%44,487-4.419%
2022-09-20		9.3309.33629.17009.180-2.754%48,933-4.575%
2022-09-19		9.5609.58509.42009.440-2.378%72,374-7.203%
2022-09-16		9.7609.83009.58509.670-1.927%113,979-9.411%
2022-09-15		9.9209.96009.82009.860-0.303%90,274-11.156%
2022-09-14		9.86010.11009.86009.890-0.202%51,147-11.426%
2022-09-13		10.14010.18009.39009.910-3.973%47,051-11.604%
2022-09-12		10.13010.325010.130010.320+1.675%23,482-15.116%
2022-09-09		10.03010.190010.005010.150+1.703%39,123-13.695%
2022-09-08		9.79010.07009.66009.980+0.706%59,534-12.224%
2022-09-07		9.8309.96009.82009.910+0.405%31,584-11.604%
2022-09-06		9.9509.96009.78009.870-1.889%55,502-11.246%
2022-09-02		10.24010.240010.050010.060-1.758%30,253-12.922%
2022-09-01		10.30010.351010.150010.240-2.476%186,409-14.453%
2022-08-31		10.13010.51009.790010.500+3.550%259,511-16.571%
2022-08-30		10.19010.19009.960010.1400.000%41,699-13.609%
2022-08-29		10.01010.190010.010010.140-0.491%32,838-13.609%
2022-08-26		10.60010.670010.190010.190-4.499%39,080-14.033%
2022-08-25		10.67010.746210.620010.670+0.094%31,729-17.901%
2022-08-24		10.73010.789910.620010.660-0.094%33,578-17.824%
2022-08-23		10.72010.810010.530010.670-1.020%61,366-17.901%
2022-08-22		10.88010.949910.760010.780-2.620%29,455-18.738%
2022-08-19		11.07011.160010.770011.070-0.806%33,560-20.867%
2022-08-18		11.15011.220010.970011.160-0.623%40,815-21.505%
2022-08-17		11.43011.430010.660011.230-2.855%121,670-21.995%
2022-08-16		11.57011.825311.405011.560-0.086%59,374-24.221%
2022-08-15		11.08011.630011.080011.570+3.028%51,563-24.287%
2022-08-12		11.39011.540011.110011.230-0.707%72,795-21.995%
2022-08-11		11.40011.955011.230011.310+2.632%134,483-22.546%
2022-08-10		10.96011.140010.650011.020+2.037%38,599-20.508%
2022-08-09		10.67010.870010.670010.800+0.652%208,340-18.889%
2022-08-08		10.43010.740010.430010.730+2.876%44,804-18.360%
2022-08-05		10.31010.530010.300010.430-0.572%28,290-16.012%
2022-08-04		10.38010.650010.380010.490+1.060%32,420-16.492%
2022-08-03		10.44010.460010.340010.3800.000%36,520-15.607%
2022-08-02		10.40010.486310.280010.380-0.384%46,105-15.607%
2022-08-01		10.40010.640010.315010.420-0.573%40,727-15.931%
2022-07-29		10.50010.510010.330010.480+0.479%21,255-16.412%
2022-07-28		10.39010.520010.250010.430+1.262%13,585-16.012%
2022-07-27		10.36010.410010.190010.3000.000%31,992-14.951%
2022-07-26		10.19010.390010.140010.300-0.387%28,562-14.951%
2022-07-25		10.31010.420010.150010.340+0.486%49,316-15.280%
2022-07-22		10.44010.990010.280010.290-1.907%41,385-14.869%
2022-07-21		10.69010.800010.340010.490-2.328%35,988-16.492%
2022-07-20		10.50010.900010.300010.740+6.653%89,488-18.436%
2022-07-19		9.91010.11009.740010.070+2.965%142,299-13.009%
2022-07-18		10.16010.16009.65009.780-2.590%79,143-10.429%
2022-07-15		9.91010.04009.820010.040+2.869%97,141-12.749%
2022-07-14		9.8109.89009.70009.760-2.106%22,421-10.246%
2022-07-13		9.58010.09009.58009.970+2.784%38,167-12.136%
2022-07-12		9.9009.90009.66009.700-1.623%55,648-9.691%
2022-07-11		10.12010.12009.75009.860-2.473%70,871-11.156%
2022-07-08		10.23010.350010.090010.110-2.035%93,386-13.353%
2022-07-07		10.26010.600010.120010.320+0.487%67,601-15.116%
2022-07-06		10.12010.330010.120010.270+0.785%25,022-14.703%
2022-07-05		9.97010.21009.970010.190+0.692%51,481-14.033%
2022-07-01		10.02010.18509.990010.120+1.505%46,369-13.439%
2022-06-30		9.92010.03009.86009.970-0.895%39,450-12.136%
2022-06-29		10.04010.10009.890010.060-0.297%33,055-12.922%
2022-06-28		10.48010.690010.090010.090-3.721%26,436-13.181%
2022-06-27		10.91010.910010.450010.480-3.321%37,815-16.412%
2022-06-24		10.72011.100010.570010.840+2.168%105,704-19.188%
2022-06-23		10.14010.660010.140010.610+4.122%27,090-17.436%
2022-06-22		10.08010.310010.080010.190+0.991%34,458-14.033%
2022-06-21		9.89010.27009.600010.090+2.126%484,769-13.181%
2022-06-17		9.6209.93009.51509.880+3.239%140,276-11.336%
2022-06-16		9.4609.61009.34009.570-0.312%52,557-8.464%
2022-06-15		9.6509.74009.49009.600+0.524%39,112-8.750%
2022-06-14		9.6009.76009.37009.5500.000%44,227-8.272%
2022-06-13		9.5709.75009.46009.550-2.252%96,451-8.272%
2022-06-10		9.9009.92009.62009.770-1.313%39,476-10.338%
2022-06-09		9.93010.08509.80509.900-0.101%52,707-11.515%
2022-06-08		9.90010.37509.87009.910-0.900%41,014-11.604%
2022-06-07		10.50010.50009.965010.000-1.672%61,541-12.400%
2022-06-06		9.64010.28009.630010.170+7.053%72,736-13.864%
2022-06-03		9.4509.74009.45009.500+0.105%40,371-7.789%
2022-06-02		9.3609.52009.17009.490+1.933%32,224-7.692%
2022-06-01		9.6009.60009.29209.310-2.000%44,422-5.908%
2022-05-31		9.9009.90009.48009.500-3.749%67,677-7.789%
2022-05-27		9.6609.99009.66009.870+1.648%44,091-11.246%
2022-05-26		9.5509.91009.50509.710+2.426%33,726-9.784%
2022-05-25		9.2509.54509.25009.480+2.597%53,494-7.595%
2022-05-24		9.3709.49009.19009.240-2.222%49,916-5.195%
2022-05-23		9.1309.59008.79509.450+4.305%85,113-7.302%
2022-05-20		9.2409.24009.02509.060-1.200%73,312-3.311%
2022-05-19		9.0109.34008.77009.170+1.326%121,335-4.471%
2022-05-18		9.4709.47009.00009.050-5.532%89,295-3.204%
2022-05-17		9.1809.65009.06009.580+5.740%94,582-8.559%
2022-05-16		9.1509.25009.04009.060-1.522%57,237-3.311%
2022-05-13		9.0309.43009.03009.200+1.883%58,664-4.783%
2022-05-12		8.9409.11008.70009.030+1.347%67,223-2.990%
2022-05-11		8.9709.10008.86508.910-0.669%98,862-1.684%
2022-05-10		8.9409.10008.85008.970+0.787%104,359-2.341%
2022-05-09		8.7509.08008.74008.900+0.679%116,452-1.573%
2022-05-06		9.1309.29008.70008.840-3.913%182,576-0.905%
2022-05-05		9.4809.68009.11009.200-3.766%80,969-4.783%
2022-05-04		9.5609.59009.29019.560+0.315%57,670-8.368%
2022-05-03		9.6209.69009.42009.530-1.448%52,773-8.080%
2022-05-02		9.9009.92009.55009.670-2.814%61,908-9.411%
2022-04-29		10.12010.20109.92009.950-2.355%65,092-11.960%
2022-04-28		10.18010.260010.050010.190+0.692%70,609-14.033%
2022-04-27		10.00010.17009.955010.120+1.200%61,903-13.439%
2022-04-26		10.05010.19009.940010.000-1.381%81,863-12.400%
2022-04-25		10.26010.270010.040010.140-1.744%65,433-13.609%
2022-04-22		10.51010.540010.235010.320-1.714%71,102-15.116%
2022-04-21		10.58010.610010.480010.500-0.756%76,283-16.571%
2022-04-20		10.45010.645010.420010.580+1.927%76,283-17.202%
2022-04-19		10.30010.410010.290010.380+1.466%102,589-15.607%
2022-04-18		10.30010.355010.180010.230-0.292%68,788-14.370%
2022-04-14		10.39010.430010.170010.260-0.581%93,362-14.620%
2022-04-13		10.42010.570010.300010.320-0.865%91,711-15.116%
2022-04-12		10.60010.760010.400010.410-1.140%86,473-15.850%
2022-04-11		10.44010.630010.440010.530+0.286%96,226-16.809%
2022-04-08		10.68010.680010.470010.500-2.144%108,947-16.571%
2022-04-07		10.69010.790010.610010.730+0.751%71,011-18.360%
2022-04-06		10.21011.050010.165010.650-6.002%251,492-17.746%
2022-04-05		11.69011.770011.300011.330-2.412%93,307-22.683%
2022-04-04		11.62011.660011.530011.610-0.258%62,290-24.548%
2022-04-01		11.64011.690011.325011.640+0.518%69,590-24.742%
2022-03-31		11.38011.600011.380011.580+1.401%92,180-24.352%
2022-03-30		11.26011.560011.250011.420+1.511%55,546-23.292%
2022-03-29		11.10011.260011.100011.250+1.443%52,023-22.133%
2022-03-28		11.16011.220010.960011.090-1.510%45,599-21.010%
2022-03-25		11.08011.430011.040011.260+1.716%60,831-22.202%
2022-03-24		11.07011.120010.970011.070+0.545%65,528-20.867%
2022-03-23		11.05011.130010.940011.010-0.362%91,785-20.436%
2022-03-22		10.86011.150010.860011.050-0.090%82,635-20.724%
2022-03-21		10.59011.230010.485011.060+6.142%167,919-20.796%
2022-03-18		10.71011.410010.380010.420-4.491%452,530-15.931%
2022-03-17		11.20011.340010.750010.910-3.537%199,234-19.707%
2022-03-16		11.55011.657611.240011.310-2.332%75,600-22.546%
2022-03-15		11.39011.720011.290011.580+1.937%56,170-24.352%
2022-03-14		11.71011.730011.250011.360-2.823%99,779-22.887%
2022-03-11		11.79011.949911.570011.690-0.595%127,763-25.064%
2022-03-10		11.65011.810011.600011.760-0.508%39,552-25.510%
2022-03-09		11.67011.990011.670011.820+1.897%50,706-25.888%
2022-03-08		11.86011.910011.590011.600-2.766%105,312-24.483%
2022-03-07		11.76011.950011.720011.930+1.618%43,892-26.572%
2022-03-04		11.62011.770011.620011.740+0.085%30,105-25.383%
2022-03-03		11.88011.880011.520011.730-0.761%68,812-25.320%
2022-03-02		11.76011.880011.670011.820+1.897%29,692-25.888%
2022-03-01		11.56011.775011.530011.600+0.694%51,019-24.483%
2022-02-28		11.48011.610011.480011.520-0.173%48,946-23.958%
2022-02-25		11.40011.645011.350011.540+2.034%25,376-24.090%
2022-02-24		11.42011.430010.970011.310-1.993%70,550-22.546%
2022-02-23		11.91011.960011.500011.540-2.944%51,032-24.090%
2022-02-22		11.73012.038911.584011.890+0.422%96,914-26.325%
2022-02-18		11.58011.950011.540011.840+1.544%111,977-26.014%
2022-02-17		11.32011.730011.130011.660+2.460%62,022-24.871%
2022-02-16		11.61011.650011.290011.380-2.401%35,290-23.023%
2022-02-15		11.54011.790011.540011.660+1.215%60,412-24.871%
2022-02-14		11.28011.540011.080011.520+2.218%107,160-23.958%
2022-02-11		11.26011.420011.140011.270-0.177%88,188-22.272%
2022-02-10		11.05011.455010.340011.290+0.356%199,791-22.409%
2022-02-09		10.95011.410010.920011.250+2.740%281,767-22.133%
2022-02-08		10.75010.990010.750010.950+1.860%124,843-20.000%
2022-02-07		10.76010.890010.550010.750+0.561%101,396-18.512%
2022-02-04		10.79010.870010.490010.690-0.835%82,493-18.054%
2022-02-03		10.80011.050010.750110.780-1.732%98,777-18.738%
2022-02-02		11.03011.090010.770010.970+0.183%90,502-20.146%
2022-02-01		10.74011.220010.570010.950+1.860%202,474-20.000%
2022-01-31		10.46010.830010.320010.750+2.871%156,163-18.512%
2022-01-28		10.47010.480010.170010.450+0.096%79,632-16.172%
2022-01-27		10.72010.795010.386910.440-1.695%98,836-16.092%
2022-01-26		11.05011.160010.560010.620-2.925%79,173-17.514%
2022-01-25		10.94011.030010.535010.940-0.364%153,519-19.927%
2022-01-24		10.73011.160010.655010.980+1.667%108,535-20.219%
2022-01-21		10.73011.190010.730010.800-0.369%126,646-18.889%
2022-01-20		10.63011.130010.540010.840+1.214%255,316-19.188%
2022-01-19		10.81010.930010.620010.710-1.563%77,175-18.207%
2022-01-18		11.08011.330010.760010.880-0.730%117,829-19.485%
2022-01-14		10.64011.030010.440010.960+2.430%187,863-20.073%
2022-01-13		10.38010.820010.350010.700+3.083%221,033-18.131%
2022-01-12		10.30010.595010.250010.380+1.268%455,979-15.607%
2022-01-11		10.18010.30009.990010.250+1.787%130,920-14.537%
2022-01-10		10.32010.37009.960010.070-3.544%238,688-13.009%
2022-01-07		10.67010.760010.430010.440-2.974%178,088-16.092%
2022-01-06		10.41011.899410.190010.760+1.033%272,178-18.587%
2022-01-05		10.99011.050010.560010.650-2.828%117,463-17.746%
2022-01-04		11.09011.180010.810010.960-0.544%108,759-20.073%
2022-01-03		11.20011.229910.971411.020-0.721%146,525-20.508%
2021-12-31		10.97011.130010.910011.100+0.635%78,460-21.081%
2021-12-30		11.23011.230010.960011.030-1.342%65,725-20.580%
2021-12-29		11.24011.285011.070011.180-0.534%123,929-21.646%
2021-12-28		11.07011.275010.910011.240+0.898%56,734-22.064%
2021-12-27		11.06011.190010.780011.140+1.181%159,182-21.364%
2021-12-23		10.73011.070510.570011.010+1.944%124,862-20.436%
2021-12-22		10.91011.070010.600010.800-1.460%104,211-18.889%
2021-12-21		10.66011.360010.580010.960+2.144%162,059-20.073%
2021-12-20		10.75010.750010.460010.730+0.093%125,285-18.360%
2021-12-17		10.67010.910010.440010.720+1.037%163,674-18.284%
2021-12-16		11.07011.250010.580010.610-3.982%147,442-17.436%
2021-12-15		10.55011.305010.550011.050+3.659%231,306-20.724%
2021-12-14		9.50010.84009.465010.660+13.043%358,783-17.824%
2021-12-13		9.2409.50009.19009.430+1.836%77,073-7.105%
2021-12-10		9.3409.46008.88009.260-0.323%49,254-5.400%
2021-12-09		9.1109.40009.11009.290+1.088%38,558-5.705%
2021-12-08		9.1109.37008.98009.190+0.657%72,793-4.679%
2021-12-07		9.1709.40008.95009.130-0.328%89,283-4.053%
2021-12-06		8.9309.33008.93009.160+0.549%69,907-4.367%
2021-12-03		9.1209.27009.03009.110-0.219%149,503-3.842%
2021-12-02		8.7209.16008.64009.130+5.306%135,008-4.053%
2021-12-01		8.1208.75008.06008.670+9.057%301,352+1.038%
2021-11-30		8.1808.54507.65007.950-3.636%1,076,744+10.189%
2021-11-29		8.6508.88008.09008.250-4.844%293,170+6.182%
2021-11-26		9.0009.05008.44008.670-4.093%66,878+1.038%
2021-11-24		9.3709.37009.02009.040-4.136%141,447-3.097%
2021-11-23		9.4909.52009.36009.430-0.317%63,206-7.105%
2021-11-22		9.5709.58509.35009.460-0.316%175,873-7.400%
2021-11-19		9.4809.65009.43009.490-0.420%171,314-7.692%
2021-11-18		9.4909.57009.36009.530+0.210%124,603-8.080%
2021-11-17		9.4909.57509.42009.510-0.314%60,452-7.886%
2021-11-16		9.4909.68009.44509.5400.000%72,370-8.176%
2021-11-15		9.5009.57009.37009.540+0.315%300,309-8.176%
2021-11-12		9.5209.59509.37009.5100.000%81,190-7.886%
2021-11-11		9.7309.77009.50009.510-1.655%37,211-7.886%
2021-11-10		9.8009.84009.62009.670-1.327%45,143-9.411%
2021-11-09		9.7609.82009.67009.800-0.204%76,989-10.612%
2021-11-08		9.8009.83009.70009.820+0.821%30,200-10.794%
2021-11-05		9.4209.80009.42009.740+3.069%95,877-10.062%
2021-11-04		9.5409.69009.44009.450-1.151%51,587-7.302%
2021-11-03		9.3309.60009.33009.560+1.810%50,078-8.368%
2021-11-02		9.4809.59009.32009.390-1.366%46,500-6.709%
2021-11-01		9.6909.71009.33009.520-2.058%146,585-7.983%
2021-10-29		9.6609.73009.54009.720+0.830%60,885-9.877%
2021-10-28		9.4009.69009.35009.640+3.102%89,259-9.129%
2021-10-27		9.5609.56009.30509.350-1.889%92,161-6.310%
2021-10-26		9.4009.68009.32009.530+1.383%91,921-8.080%
2021-10-25		9.5009.50009.18009.400-1.053%91,670-6.809%
2021-10-22		9.5409.73009.40009.500-1.860%74,781-7.789%
2021-10-21		9.4709.75009.41009.680+1.788%293,361-9.504%
2021-10-20		9.5309.55009.45279.510-0.314%40,854-7.886%
2021-10-19		9.6009.60009.41159.540-0.418%43,019-8.176%
2021-10-18		9.8209.82009.56009.580-2.345%91,755-8.559%
2021-10-15		9.8909.90009.71009.810+0.409%89,905-10.703%
2021-10-14		9.79010.00009.59009.770+0.930%81,091-10.338%
2021-10-13		9.68010.05009.57009.680+0.519%185,724-9.504%
2021-10-12		9.4709.65009.40009.630+1.475%63,521-9.034%
2021-10-11		9.5409.64009.43009.490-0.524%52,894-7.692%
2021-10-08		9.5609.57009.34009.540-0.418%52,278-8.176%
2021-10-07		9.5109.70009.51009.580+1.699%57,347-8.559%
2021-10-06		9.3709.66509.26009.420-0.106%258,439-7.006%
2021-10-05		9.1709.44009.07009.430+3.173%274,708-7.105%
2021-10-04		9.2009.35509.09009.140-0.544%95,713-4.158%
2021-10-01		9.2209.46009.09009.190-0.325%184,431-4.679%
2021-09-30		9.0609.93008.69009.220-10.311%202,484-4.989%
2021-09-29		10.19010.580010.150010.280+0.784%116,211-14.786%
2021-09-28		10.29010.370010.150010.200-1.354%44,526-14.118%
2021-09-27		10.27010.510010.190010.340+1.174%47,771-15.280%
2021-09-24		10.59010.620010.160010.220-0.584%64,339-14.286%
2021-09-23		10.23010.340010.130010.280+0.883%46,630-14.786%
2021-09-22		10.27010.430010.140010.190-0.779%48,738-14.033%
2021-09-21		10.50010.520010.220010.270-1.155%70,724-14.703%
2021-09-20		10.05010.420010.050010.390+1.963%107,892-15.688%
2021-09-17		10.29010.380010.135010.190-0.488%494,487-14.033%
2021-09-16		10.20010.330010.040010.240+0.589%53,017-14.453%
2021-09-15		10.24010.300010.050010.180-0.294%135,396-13.949%
2021-09-14		10.46010.460010.130010.210-2.483%117,805-14.202%
2021-09-13		10.68010.720010.449010.470-1.226%72,536-16.332%
2021-09-10		10.45010.680010.360010.600+1.435%57,218-17.358%
2021-09-09		10.55010.565010.390010.450-1.229%66,925-16.172%
2021-09-08		10.40010.580010.310010.580+1.341%78,116-17.202%
2021-09-07		10.50010.620010.420010.440-1.043%45,091-16.092%
2021-09-03		10.51010.650010.460010.5500.000%24,690-16.967%
2021-09-02		10.50010.610010.350010.550+0.668%135,472-16.967%
2021-09-01		10.83010.830010.340010.480-3.232%149,851-16.412%
2021-08-31		10.76010.870010.700010.830+0.185%77,560-19.114%
2021-08-30		10.83010.960010.790010.810-0.552%39,033-18.964%
2021-08-27		10.65010.910010.645010.870+2.354%163,114-19.411%
2021-08-26		10.71010.820010.560010.620-1.117%157,036-17.514%
2021-08-25		10.82010.870010.690010.740-0.923%62,916-18.436%
2021-08-24		10.77010.880010.740010.840+0.463%35,867-19.188%
2021-08-23		10.87011.010010.670010.790-0.827%46,608-18.814%
2021-08-20		10.52010.910010.520010.880+2.933%46,583-19.485%
2021-08-19		10.63010.700010.480010.570-1.123%140,962-17.124%
2021-08-18		10.86010.860010.660010.690-1.201%90,952-18.054%
2021-08-17		10.85010.930010.740010.820-0.368%107,982-19.039%
2021-08-16		10.69010.985010.580010.860+1.495%54,294-19.337%
2021-08-13		10.82010.850010.700010.700-1.292%47,631-18.131%
2021-08-12		11.15011.150010.795010.840-2.954%69,415-19.188%
2021-08-11		11.04011.510011.030011.170+1.638%92,392-21.576%
2021-08-10		11.00011.040010.840010.9900.000%35,375-20.291%
2021-08-09		10.96011.080010.800010.990+2.138%73,746-20.291%
2021-08-06		10.62010.889910.580010.760+1.701%92,399-18.587%
2021-08-05		10.58010.630010.486110.580+0.570%93,905-17.202%
2021-08-04		10.69010.750010.440010.520-2.593%209,280-16.730%
2021-08-03		10.59010.880010.560010.800+1.504%225,088-18.889%
2021-08-02		10.88011.040010.550010.640-2.742%134,363-17.669%
2021-07-30		11.38011.530010.930010.940-3.271%77,734-19.927%
2021-07-29		12.40012.640011.110011.310-9.084%433,040-22.546%
2021-07-28		12.25012.530012.000012.440+2.471%566,149-29.582%
2021-07-27		11.75012.580011.750012.140+2.103%233,973-27.842%
2021-07-26		11.88012.110011.700011.890+0.592%119,209-26.325%
2021-07-23		11.33011.860011.235011.820+4.049%76,475-25.888%
2021-07-22		12.09012.260011.340011.360-6.193%103,750-22.887%
2021-07-21		12.25012.620011.890012.110-0.493%434,500-27.663%
2021-07-20		12.00012.340011.910012.170+1.756%131,119-28.020%
2021-07-19		11.50012.050011.295011.960+3.192%197,373-26.756%
2021-07-16		11.63011.690011.450011.590+0.695%116,116-24.418%
2021-07-15		11.25011.580011.120011.510+2.130%146,002-23.892%
2021-07-14		11.36011.360011.190011.270-0.442%96,854-22.272%
2021-07-13		11.20011.370011.160011.320+0.622%144,964-22.615%
2021-07-12		11.39011.430011.160011.250-1.661%61,235-22.133%
2021-07-09		11.35011.470011.300011.440+0.882%79,928-23.427%
2021-07-08		11.26011.340011.230011.340+0.800%104,340-22.751%
2021-07-07		11.21011.290011.200011.250+0.897%113,589-22.133%
2021-07-06		11.21011.210010.960011.150-0.624%124,851-21.435%
2021-07-02		11.27011.290011.110111.220-0.178%72,367-21.925%
2021-07-01		11.27011.412011.060011.240-0.089%84,397-22.064%
2021-06-30		10.87011.280010.870011.250+2.740%136,510-22.133%
2021-06-29		10.82011.030010.750010.950+1.389%88,046-20.000%
2021-06-28		11.13011.130010.720010.800-2.703%116,025-18.889%
2021-06-25		11.20011.450010.870011.100-1.333%314,232-21.081%
2021-06-24		11.00011.300010.900011.250+2.459%66,283-22.133%
2021-06-23		10.94011.190010.930010.980+0.366%141,451-20.219%
2021-06-22		11.20011.510010.710010.940-3.100%237,682-19.927%
2021-06-21		11.48011.600011.280011.290-1.569%242,292-22.409%
2021-06-18		11.48011.640011.330011.470-0.520%298,840-23.627%
2021-06-17		11.56011.699011.330011.530+0.174%187,887-24.024%
2021-06-16		11.54011.610011.300011.510-0.260%275,005-23.892%
2021-06-15		11.72011.850011.440011.540-1.452%81,699-24.090%
2021-06-14		12.15012.150011.670011.710-2.902%60,011-25.192%
2021-06-11		12.25512.255011.950012.060-0.166%100,974-27.363%
2021-06-10		12.29012.309112.060012.080-1.709%33,126-27.483%
2021-06-09		12.70012.700012.240012.290-3.304%45,559-28.723%
2021-06-08		12.77012.880012.660012.710-0.548%154,712-31.078%
2021-06-07		12.74012.840012.480012.780+0.235%83,160-31.455%
2021-06-04		12.41012.850012.290012.750+3.574%170,626-31.294%
2021-06-03		12.32012.470012.200012.310-1.045%116,776-28.838%
2021-06-02		12.44012.460011.930012.440+6.873%128,723-29.582%
2021-06-01		11.98011.990011.560011.640-2.757%89,153-24.742%
2021-05-28		11.44012.010011.410011.970+5.277%148,529-26.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC