Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

Market Open
May 12, 2025 2:27:15 PM EDT
15.92USD+2.577%(+0.40)32,021
15.86Bid   15.92Ask   0.06Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-15.52)0
After-hours
May 9, 2025 4:00:30 PM EDT
15.52USD-0.064%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		15.890016.030015.79000015.920+2.577%32,0210.000%
2025-05-09		15.720015.790015.41000015.520-1.460%49,457+2.577%
2025-05-08		15.200015.770015.07000015.750+4.930%114,829+1.079%
2025-05-07		15.490015.575014.88500015.010-2.973%120,044+6.063%
2025-05-06		15.380015.568015.22000015.4700.000%41,836+2.909%
2025-05-05		15.850016.250015.44990015.470-2.582%114,168+2.909%
2025-05-02		15.630015.930015.24000015.880+2.254%106,595+0.252%
2025-05-01		15.120015.750014.80000015.530+3.327%142,222+2.511%
2025-04-30		15.200015.420014.93000015.030-1.572%263,084+5.921%
2025-04-29		15.280015.810015.23000015.270-0.456%184,434+4.257%
2025-04-28		15.810015.860015.29000015.340-3.340%71,282+3.781%
2025-04-25		15.660016.050015.45000015.870+1.212%43,073+0.315%
2025-04-24		15.830015.840015.45000015.680-0.634%104,102+1.531%
2025-04-23		16.530016.560015.73000015.780-1.375%89,199+0.887%
2025-04-22		16.180016.260015.70000016.000+1.911%55,740-0.500%
2025-04-21		15.900015.900015.62500015.700-1.967%42,805+1.401%
2025-04-17		15.910016.499115.85000016.015+0.597%118,521-0.593%
2025-04-16		15.900016.120015.76000015.920-0.063%57,8210.000%
2025-04-15		16.090016.235015.79110015.930-1.240%74,784-0.063%
2025-04-14		16.630016.795016.13000016.130-2.831%130,488-1.302%
2025-04-11		16.390016.900016.22980016.600+1.778%47,246-4.096%
2025-04-10		16.300016.750015.99000016.310-2.306%63,425-2.391%
2025-04-09		15.820017.160015.58000016.695+5.598%91,069-4.642%
2025-04-08		17.280017.280015.78000015.810-4.816%140,701+0.696%
2025-04-07		16.770017.470016.40000016.610-2.865%97,609-4.154%
2025-04-04		16.950017.450016.76000017.100+0.529%103,156-6.901%
2025-04-03		17.680017.750017.00000017.010-4.866%78,812-6.408%
2025-04-02		17.650018.215017.64500017.880+0.846%61,897-10.962%
2025-04-01		18.050018.100017.46000017.730+0.056%47,590-10.209%
2025-03-31		17.380017.910017.38000017.720+0.911%66,795-10.158%
2025-03-28		18.190018.400017.51000017.560-1.845%37,139-9.339%
2025-03-27		17.700018.000017.70000017.890+0.959%32,020-11.012%
2025-03-26		17.540018.015017.51810017.720+0.682%42,757-10.158%
2025-03-25		17.770017.940017.52500017.600-1.179%51,695-9.545%
2025-03-24		17.500017.989917.32000017.810+2.592%59,501-10.612%
2025-03-21		17.500018.070017.12000017.360-1.364%124,603-8.295%
2025-03-20		18.180018.385017.53000017.600-3.190%85,905-9.545%
2025-03-19		18.120018.370017.90000018.180+0.165%56,599-12.431%
2025-03-18		18.590018.900018.00000018.150-3.790%86,123-12.287%
2025-03-17		19.550021.390018.78600018.865+1.918%249,425-15.611%
2025-03-14		18.490018.760017.80010018.5100.000%135,651-13.992%
2025-03-13		20.900020.994618.34000018.510-13.343%205,636-13.992%
2025-03-12		21.250021.790021.11000021.360+0.518%67,992-25.468%
2025-03-11		21.480021.580021.20000021.250-0.328%38,819-25.082%
2025-03-10		21.700021.890021.17500021.320-2.604%48,217-25.328%
2025-03-07		21.737122.040021.43000021.890+0.829%23,275-27.273%
2025-03-06		21.740021.790021.04000021.710-0.777%34,099-26.670%
2025-03-05		21.917622.190021.78000021.880+0.459%38,733-27.239%
2025-03-04		21.830022.070021.13010021.780-1.626%77,315-26.905%
2025-03-03		22.000022.850021.66000022.140+0.454%57,192-28.094%
2025-02-28		22.000022.250021.85000022.040+0.091%38,951-27.768%
2025-02-27		22.420022.450022.02000022.020-1.915%20,399-27.702%
2025-02-26		23.010023.010022.19000022.450-2.221%47,872-29.087%
2025-02-25		22.710023.006822.29330022.960+1.101%33,050-30.662%
2025-02-24		22.810023.219922.50400022.710+0.176%34,327-29.899%
2025-02-21		23.050023.050022.46000022.670-0.570%30,653-29.775%
2025-02-20		22.500022.949922.22630022.800+0.308%21,952-30.175%
2025-02-19		22.760022.760022.40000022.730-0.786%22,232-29.960%
2025-02-18		23.030023.090022.72140022.910-0.694%24,834-30.511%
2025-02-14		23.480023.500022.94500023.070-0.130%62,367-30.993%
2025-02-13		22.990023.100022.57000023.100+1.360%44,605-31.082%
2025-02-12		22.650022.960022.65000022.790-0.913%19,768-30.145%
2025-02-11		22.630023.000022.62500023.000+1.010%26,453-30.783%
2025-02-10		22.770022.900022.25000022.770+0.485%26,178-30.083%
2025-02-07		22.700022.870022.54000022.660-1.048%26,259-29.744%
2025-02-06		22.780023.220022.70000022.900-0.044%33,273-30.480%
2025-02-05		22.270022.950022.19000022.910+2.689%77,687-30.511%
2025-02-04		22.310022.670022.12000022.310-0.844%58,236-28.642%
2025-02-03		22.630023.075022.46000022.500-2.428%43,915-29.244%
2025-01-31		23.060023.410022.77000023.060-0.087%51,531-30.963%
2025-01-30		23.320023.372522.93000023.080+0.065%35,089-31.023%
2025-01-29		23.060023.300022.75000023.065-0.582%64,330-30.978%
2025-01-28		22.940023.640022.64500023.200+2.609%73,767-31.379%
2025-01-27		22.840023.440022.45010022.610-1.481%81,667-29.589%
2025-01-24		22.900023.369922.75000022.950-0.606%45,181-30.632%
2025-01-23		22.450023.310022.45000023.090+2.759%128,061-31.052%
2025-01-22		22.870022.960022.39000022.470-2.006%46,452-29.150%
2025-01-21		23.160023.300022.83500022.930-0.521%62,731-30.571%
2025-01-17		23.180023.220022.85000023.050+0.261%107,206-30.933%
2025-01-16		23.460023.460022.90000022.990-2.045%86,292-30.753%
2025-01-15		23.330023.710522.85000023.470+3.347%55,816-32.169%
2025-01-14		23.540023.980022.67000022.710-2.532%42,449-29.899%
2025-01-13		22.780023.740022.42000023.300+1.128%42,402-31.674%
2025-01-10		23.690024.120022.96000023.040-4.398%46,795-30.903%
2025-01-08		24.040024.320023.73000024.100-0.124%63,496-33.942%
2025-01-07		24.990025.200023.95000024.130-3.673%59,086-34.024%
2025-01-06		24.870025.100024.63500025.050+0.886%61,829-36.447%
2025-01-03		24.500024.870024.28000024.830+2.013%41,518-35.884%
2025-01-02		24.740024.740024.19140024.340-0.491%52,727-34.593%
2024-12-31		24.140024.760024.14000024.460+1.663%42,399-34.914%
2024-12-30		24.330024.990023.79000024.060-1.393%66,928-33.832%
2024-12-27		23.540024.590022.69000024.400+2.007%126,840-34.754%
2024-12-26		24.600025.280023.82500023.920-4.128%80,900-33.445%
2024-12-24		24.900025.570023.45000024.950-6.990%179,592-36.192%
2024-12-23		26.400027.450026.02000026.825+1.996%118,882-40.652%
2024-12-20		25.280026.930025.28000026.300+2.494%175,892-39.468%
2024-12-19		25.730026.350025.22500025.660+1.183%46,781-37.958%
2024-12-18		26.680026.955025.22500025.360-4.948%65,854-37.224%
2024-12-17		26.780026.880026.47000026.680-0.299%42,930-40.330%
2024-12-16		27.020027.420026.73000026.760-0.962%30,441-40.508%
2024-12-13		26.750027.200026.39000027.020+0.671%32,929-41.081%
2024-12-12		27.640027.640026.83000026.840-3.971%27,947-40.686%
2024-12-11		27.740028.170027.54000027.950+1.636%40,757-43.041%
2024-12-10		27.120027.750026.79500027.500+2.307%35,352-42.109%
2024-12-09		27.050027.370026.53333826.880-0.111%31,715-40.774%
2024-12-06		26.740027.075025.96000026.910+1.432%41,021-40.840%
2024-12-05		27.020027.060025.96000026.530-2.320%51,266-39.992%
2024-12-04		27.260027.260026.59590027.160-0.476%28,663-41.384%
2024-12-03		27.790027.790026.82000027.290-1.516%24,236-41.664%
2024-12-02		27.750027.900027.46000027.710-0.324%25,106-42.548%
2024-11-29		27.730028.075027.50000027.800+0.652%15,225-42.734%
2024-11-27		28.210028.410027.55000027.620-1.004%43,607-42.361%
2024-11-26		27.040028.000026.94500027.900+2.086%32,123-42.939%
2024-11-25		27.590027.935027.12000027.330-0.582%64,431-41.749%
2024-11-22		27.720027.775027.27000027.490-0.109%29,758-42.088%
2024-11-21		26.540027.670026.41000027.520+3.693%76,294-42.151%
2024-11-20		26.700026.900026.45000026.540-0.599%34,477-40.015%
2024-11-19		26.180026.730026.17000026.700+1.714%25,309-40.375%
2024-11-18		26.760026.920026.06000026.250-0.531%27,726-39.352%
2024-11-15		26.300026.640025.96000026.390+1.383%35,183-39.674%
2024-11-14		26.740026.970025.75010026.030-3.521%62,186-38.840%
2024-11-13		27.480027.720026.95000026.980-0.772%35,501-40.993%
2024-11-12		28.420028.500027.09000027.190-4.395%43,151-41.449%
2024-11-11		28.340028.565027.95500028.440+1.608%96,538-44.023%
2024-11-08		28.590028.880027.81000027.990-1.478%33,955-43.123%
2024-11-07		28.850029.000028.36000028.410-1.730%49,288-43.963%
2024-11-06		28.560029.220028.28000028.910+6.287%113,319-44.933%
2024-11-05		25.220027.220025.22000027.200+5.631%35,866-41.471%
2024-11-04		25.560025.940025.32000025.750+0.822%29,449-38.175%
2024-11-01		25.770026.020025.39000025.540-0.390%16,504-37.666%
2024-10-31		26.020026.020025.58000025.640-1.875%21,700-37.910%
2024-10-30		26.180026.730026.13000026.130-0.343%14,829-39.074%
2024-10-29		26.010026.310026.01000026.220-0.418%16,690-39.283%
2024-10-28		26.020026.430025.91500026.330+1.464%33,239-39.537%
2024-10-25		26.800026.800025.80000025.950-2.186%36,794-38.651%
2024-10-24		26.940027.000026.34000026.530-0.674%24,885-39.992%
2024-10-23		26.770026.955026.47500026.710-1.293%28,434-40.397%
2024-10-22		26.590027.150026.59000027.060+0.037%19,488-41.168%
2024-10-21		27.610027.680026.94000027.050-3.012%23,569-41.146%
2024-10-18		28.120028.120027.77000027.890-0.393%17,325-42.919%
2024-10-17		28.020028.150027.57000028.000+0.539%18,822-43.143%
2024-10-16		27.740027.965027.41000027.850+1.642%47,739-42.837%
2024-10-15		27.640028.270027.27000027.400-0.364%65,875-41.898%
2024-10-14		27.490027.550027.20000027.500+0.548%25,903-42.109%
2024-10-11		26.830027.390026.83000027.350+1.673%17,325-41.792%
2024-10-10		26.770027.040026.55000026.900-0.811%31,107-40.818%
2024-10-09		26.500027.140026.50000027.120+1.802%27,882-41.298%
2024-10-08		26.500026.710026.04120026.640+0.909%17,808-40.240%
2024-10-07		27.030027.030026.30000026.400-2.222%18,911-39.697%
2024-10-04		26.520027.150026.42000027.000+3.290%36,848-41.037%
2024-10-03		25.950026.430025.60010026.140-0.115%95,331-39.097%
2024-10-02		26.310026.440026.11500026.170-0.532%23,124-39.167%
2024-10-01		26.310026.630025.78000026.310-0.717%44,415-39.491%
2024-09-30		26.190026.830025.94000026.500+1.145%59,161-39.925%
2024-09-27		27.050027.050026.20000026.200-2.056%31,417-39.237%
2024-09-26		26.520027.030026.40000026.750+1.211%58,199-40.486%
2024-09-25		27.090027.090026.33500026.430-2.616%30,384-39.765%
2024-09-24		27.590027.600026.85000027.140-0.768%47,168-41.341%
2024-09-23		27.610027.740027.18000027.350-0.978%50,098-41.792%
2024-09-20		27.520027.890027.35000027.620+0.436%183,500-42.361%
2024-09-19		27.440027.530026.85000027.500+2.117%55,829-42.109%
2024-09-18		26.700027.640026.35010026.930+1.165%71,982-40.884%
2024-09-17		25.960027.240025.95000026.620+2.503%80,507-40.195%
2024-09-16		25.960026.120025.60000025.970+0.039%53,310-38.698%
2024-09-13		25.500025.980025.21000025.960+2.245%34,986-38.675%
2024-09-12		24.580025.650024.17000025.390+4.207%106,976-37.298%
2024-09-11		24.030024.440023.83270024.365+0.474%43,902-34.660%
2024-09-10		23.820024.520022.25000024.250-3.000%117,125-34.351%
2024-09-09		24.890025.200024.76000025.000+0.281%83,518-36.320%
2024-09-06		24.830025.030024.26000024.930+0.768%28,231-36.141%
2024-09-05		25.150025.150024.36000024.740-1.434%48,310-35.651%
2024-09-04		24.390025.100024.26000025.100+3.805%47,729-36.574%
2024-09-03		24.720024.867223.83000024.180-3.589%45,075-34.160%
2024-08-30		25.070025.125024.71000025.080+0.844%31,534-36.523%
2024-08-29		25.020025.075024.32000024.870+0.485%52,714-35.987%
2024-08-28		25.000025.160024.66500024.750-0.682%75,860-35.677%
2024-08-27		23.800025.885023.80000024.920+3.531%101,375-36.116%
2024-08-26		22.540024.420022.28000024.070+5.895%130,972-33.860%
2024-08-23		21.240022.760021.10000022.730+7.318%35,086-29.960%
2024-08-22		21.690021.690021.12930021.180-1.717%23,058-24.835%
2024-08-21		21.750021.750021.37000021.550+0.279%15,692-26.125%
2024-08-20		21.440021.780021.23140021.490+0.750%26,708-25.919%
2024-08-19		21.330021.439921.07000021.330+0.899%17,240-25.363%
2024-08-16		21.020021.490021.01000021.140+0.475%15,479-24.693%
2024-08-15		20.760021.367420.60000021.040+3.543%27,818-24.335%
2024-08-14		20.540020.700020.32000020.320-1.503%33,244-21.654%
2024-08-13		20.180020.630020.18000020.630+2.230%31,587-22.831%
2024-08-12		20.660020.750020.08000020.180-1.657%32,312-21.110%
2024-08-09		20.830020.830020.09000020.520-1.251%64,500-22.417%
2024-08-08		20.490020.835020.30000020.780+2.465%27,910-23.388%
2024-08-07		20.870020.870020.24000020.280-1.025%30,322-21.499%
2024-08-06		20.210020.490019.92000020.490+1.235%41,293-22.304%
2024-08-05		20.270020.400019.71000020.240-3.848%87,127-21.344%
2024-08-02		20.760021.380020.68000021.050-1.451%36,721-24.371%
2024-08-01		22.120022.220021.15000021.360-3.085%49,593-25.468%
2024-07-31		22.200022.494021.78000022.040-0.317%297,860-27.768%
2024-07-30		22.040022.140021.48000022.110+1.236%33,515-27.996%
2024-07-29		22.030022.130021.68000021.840-1.221%20,161-27.106%
2024-07-26		22.400022.400021.94000022.110+0.045%72,739-27.996%
2024-07-25		22.210022.910021.87000022.100+0.775%69,914-27.964%
2024-07-24		22.225022.255021.81710021.930-0.769%28,592-27.405%
2024-07-23		22.060022.357421.94000022.100-0.226%35,705-27.964%
2024-07-22		22.050022.200021.93000022.150+0.454%37,682-28.126%
2024-07-19		22.380022.625022.02500022.050-1.165%19,354-27.800%
2024-07-18		22.470023.190022.04000022.310-1.805%52,970-28.642%
2024-07-17		22.190022.880022.19000022.720+1.293%45,673-29.930%
2024-07-16		21.710022.500021.71000022.430+2.420%62,619-29.024%
2024-07-15		21.250021.910020.94000021.900+3.253%64,052-27.306%
2024-07-12		21.410021.490021.03000021.210+0.617%28,278-24.941%
2024-07-11		20.410021.560020.11500021.080+5.876%128,632-24.478%
2024-07-10		19.950020.130019.86000019.910-0.150%53,449-20.040%
2024-07-09		19.660019.940019.66000019.940+0.911%32,139-20.160%
2024-07-08		19.850019.960019.59000019.760-0.202%31,703-19.433%
2024-07-05		19.940019.997019.40000019.800-1.444%34,223-19.596%
2024-07-03		20.240020.400020.00000020.090-0.199%44,601-20.757%
2024-07-02		20.530020.530020.10000020.130-1.081%29,250-20.914%
2024-07-01		20.740020.750020.07000020.350-2.210%25,626-21.769%
2024-06-28		20.530020.889020.12000020.810+2.512%101,336-23.498%
2024-06-27		20.330020.719020.05000020.300+0.645%14,349-21.576%
2024-06-26		20.190020.349920.16000020.170-0.099%30,068-21.071%
2024-06-25		20.230020.240020.12000020.190+0.298%27,765-21.149%
2024-06-24		19.840020.389919.59000020.130+0.852%26,227-20.914%
2024-06-21		19.720020.130019.45070019.960+0.554%74,565-20.240%
2024-06-20		19.890020.080019.70000019.850+0.101%33,597-19.798%
2024-06-18		19.500019.950019.50000019.830+1.588%32,159-19.718%
2024-06-17		19.390019.680019.30000019.5200.000%15,354-18.443%
2024-06-14		19.340019.970019.34000019.520-1.265%26,041-18.443%
2024-06-13		20.070020.350019.72000019.770-1.886%13,626-19.474%
2024-06-12		20.300020.580020.00000020.150+1.460%34,514-20.993%
2024-06-11		19.740019.890019.35000019.860-0.201%38,140-19.839%
2024-06-10		21.450021.450019.81000019.900-6.397%35,833-20.000%
2024-06-07		20.800022.720020.74000021.260+4.420%143,366-25.118%
2024-06-06		20.270020.710020.25000020.360-0.343%71,910-21.807%
2024-06-05		20.440020.450019.99000020.430+0.939%32,987-22.075%
2024-06-04		19.990020.290019.93000020.240+0.948%44,546-21.344%
2024-06-03		20.260020.260019.78350020.050+0.150%32,092-20.599%
2024-05-31		19.650020.200019.65000020.020+1.676%25,785-20.480%
2024-05-30		19.950020.145019.55000019.690-0.152%21,711-19.147%
2024-05-29		20.070020.490019.68000019.720-2.953%28,426-19.270%
2024-05-28		20.030020.900019.94000020.320+2.471%46,208-21.654%
2024-05-24		19.970020.070019.55000019.830-0.151%34,546-19.718%
2024-05-23		20.577220.577219.77000019.860-3.311%57,049-19.839%
2024-05-22		20.950020.951420.45000020.540-2.004%33,848-22.493%
2024-05-21		21.250021.250020.70000020.960-1.781%25,022-24.046%
2024-05-20		21.470021.500021.27000021.340-0.929%20,956-25.398%
2024-05-17		21.340021.740021.20500021.540+1.508%26,513-26.091%
2024-05-16		21.170021.260020.89000021.220-0.188%24,375-24.976%
2024-05-15		21.470021.470021.20000021.260-0.281%16,905-25.118%
2024-05-14		21.530021.530021.22000021.320+0.377%41,607-25.328%
2024-05-13		21.230021.575020.99000021.240+0.047%42,211-25.047%
2024-05-10		21.130021.350021.13000021.230+0.047%25,077-25.012%
2024-05-09		21.065021.280021.04000021.220+0.426%28,216-24.976%
2024-05-08		21.130021.160020.92000021.130+0.047%24,521-24.657%
2024-05-07		21.350021.350020.86000021.120+0.571%49,974-24.621%
2024-05-06		22.000022.000020.97000021.000-4.502%40,635-24.190%
2024-05-03		21.570022.000021.04000021.990+2.517%64,596-27.603%
2024-05-02		20.340021.490020.09500021.450+6.876%112,695-25.781%
2024-05-01		19.900020.350019.86500020.070+1.466%53,476-20.678%
2024-04-30		19.870019.950019.70000019.780-0.353%86,667-19.515%
2024-04-29		19.990019.990019.64010019.8500.000%22,011-19.798%
2024-04-26		19.795019.890019.64000019.850+0.557%30,231-19.798%
2024-04-25		20.040020.040019.52000019.740-1.644%40,925-19.352%
2024-04-24		19.700020.160019.57500020.070+1.826%40,133-20.678%
2024-04-23		19.410020.010019.41000019.7100.000%32,889-19.229%
2024-04-22		19.500019.730019.36000019.710+0.613%63,060-19.229%
2024-04-19		19.200019.600019.09000019.590+1.398%52,223-18.734%
2024-04-18		19.010019.360018.97000019.320+1.684%50,577-17.598%
2024-04-17		18.990019.110018.76000019.000+0.317%42,525-16.211%
2024-04-16		19.060019.060018.67000018.940-0.838%38,945-15.945%
2024-04-15		19.240019.260018.66000019.100-1.036%51,434-16.649%
2024-04-12		19.320019.320019.06200019.300-0.052%91,685-17.513%
2024-04-11		19.210019.330019.11000019.3100.000%26,462-17.556%
2024-04-10		19.110019.350018.79000019.310-0.873%57,827-17.556%
2024-04-09		19.580019.625019.32000019.480-0.612%19,602-18.275%
2024-04-08		19.490019.610019.29000019.600+0.307%38,987-18.776%
2024-04-05		19.330019.650019.19000019.540+1.034%23,595-18.526%
2024-04-04		19.410019.780019.27000019.340-0.206%34,196-17.684%
2024-04-03		19.240019.380019.10000019.380+0.103%39,374-17.853%
2024-04-02		19.240019.440019.19000019.360-0.258%26,203-17.769%
2024-04-01		19.740019.740019.36000019.410-0.767%17,322-17.980%
2024-03-28		19.410019.750019.41000019.560+0.773%35,343-18.609%
2024-03-27		19.270019.470019.23000019.410+0.779%37,330-17.980%
2024-03-26		19.530019.550019.17000019.260-0.517%26,102-17.342%
2024-03-25		19.380019.550019.31000019.360+0.103%14,537-17.769%
2024-03-22		19.950019.960019.29000019.340-2.569%22,775-17.684%
2024-03-21		19.980020.180019.56000019.850+0.050%80,058-19.798%
2024-03-20		19.580019.910019.38000019.840+1.328%31,954-19.758%
2024-03-19		19.280019.610019.18330019.580+1.714%34,744-18.693%
2024-03-18		19.120019.410019.00000019.250+0.365%38,747-17.299%
2024-03-15		19.290019.380018.94000019.180+1.859%129,302-16.997%
2024-03-14		18.500019.050018.50000018.830+1.619%48,269-15.454%
2024-03-13		18.390018.750018.39000018.530-0.108%65,440-14.085%
2024-03-12		18.460018.640018.30000018.5500.000%38,991-14.178%
2024-03-11		18.410018.970018.41000018.550-0.215%77,835-14.178%
2024-03-08		19.410019.410018.50000018.590+2.255%76,194-14.363%
2024-03-07		17.980018.260017.98000018.180+2.250%38,108-12.431%
2024-03-06		17.900018.056217.77000017.780-0.726%21,359-10.461%
2024-03-05		18.220018.310017.89000017.910-2.131%30,516-11.111%
2024-03-04		18.230018.630017.91160018.300+1.836%28,133-13.005%
2024-03-01		17.911318.325017.91130017.970-2.654%31,310-11.408%
2024-02-29		18.450018.730018.26000018.460+1.484%30,499-13.759%
2024-02-28		18.310018.470018.14000018.190-1.569%20,120-12.479%
2024-02-27		18.100018.600018.10000018.480+1.594%22,588-13.853%
2024-02-26		17.540018.240017.49000018.190+3.470%35,457-12.479%
2024-02-23		17.700017.710017.57000017.580-1.069%19,817-9.443%
2024-02-22		17.840017.890017.61790017.770-1.003%38,278-10.411%
2024-02-21		18.030018.060017.74000017.950-0.993%25,879-11.309%
2024-02-20		18.120018.400818.09000018.130-1.145%21,229-12.190%
2024-02-16		18.440018.490018.24000018.340-0.596%27,654-13.195%
2024-02-15		18.040018.515017.79690018.450+3.361%38,055-13.713%
2024-02-14		17.720017.900017.59000017.850+2.292%26,790-10.812%
2024-02-13		18.340018.400017.36510017.450-6.585%48,789-8.768%
2024-02-12		18.110018.870018.11000018.680+3.951%50,334-14.775%
2024-02-09		17.750018.000017.48030017.970+1.125%25,935-11.408%
2024-02-08		18.020018.020017.68500017.770-0.615%24,035-10.411%
2024-02-07		18.290018.420017.86000017.880-1.974%37,093-10.962%
2024-02-06		17.760018.342417.65000018.240+2.818%33,095-12.719%
2024-02-05		17.740018.220017.65000017.740-1.004%72,089-10.259%
2024-02-02		18.180018.304217.92000017.920-2.503%35,474-11.161%
2024-02-01		18.310018.640018.31000018.380+1.323%26,337-13.384%
2024-01-31		18.580018.589918.14000018.140-2.368%41,188-12.238%
2024-01-30		18.810018.880018.58000018.580-1.641%13,886-14.316%
2024-01-29		18.890018.890018.46500018.890+1.070%26,019-15.723%
2024-01-26		19.020019.200018.66000018.690-0.585%31,372-14.821%
2024-01-25		18.750018.950018.60040018.800+1.622%27,217-15.319%
2024-01-24		19.210019.390018.46000018.500-2.478%45,298-13.946%
2024-01-23		18.710019.110018.40000018.970+1.390%43,135-16.078%
2024-01-22		18.440018.750018.44000018.710+2.577%35,235-14.912%
2024-01-19		18.570018.570018.06000018.240-0.923%31,354-12.719%
2024-01-18		18.370018.485018.20500018.410+0.601%28,935-13.525%
2024-01-17		18.010018.835017.73000018.300+0.384%34,719-13.005%
2024-01-16		18.570018.570018.11000018.230-2.357%46,256-12.671%
2024-01-12		18.730018.860018.15000018.670+1.578%65,800-14.730%
2024-01-11		18.230018.720018.06000018.380-0.054%47,688-13.384%
2024-01-10		18.520018.740018.22500018.390-0.756%62,046-13.431%
2024-01-09		18.640018.930018.47000018.530-2.474%67,279-14.085%
2024-01-08		19.170019.170018.81000019.000-0.680%38,187-16.211%
2024-01-05		19.190019.380018.91000019.130-1.188%62,948-16.780%
2024-01-04		19.740019.780019.26000019.360-0.921%52,525-17.769%
2024-01-03		20.270020.528519.48000019.540-4.075%72,191-18.526%
2024-01-02		20.840020.840020.33000020.370-1.260%56,806-21.846%
2023-12-29		20.170020.700020.17000020.630-0.626%55,673-22.831%
2023-12-28		20.870021.025020.64400020.760-1.565%44,091-23.314%
2023-12-27		20.860021.620020.80000021.090+1.590%72,397-24.514%
2023-12-26		20.480020.980020.33000020.760+1.219%50,972-23.314%
2023-12-22		20.000020.980019.47000020.510+6.879%172,925-22.379%
2023-12-21		19.080019.250018.75000019.190+1.320%66,910-17.040%
2023-12-20		18.940019.650018.88000018.940-0.368%68,048-15.945%
2023-12-19		19.490019.685518.92000019.010-2.862%82,687-16.255%
2023-12-18		19.170019.740019.07000019.570+2.354%88,243-18.651%
2023-12-15		19.350019.400018.81000019.120+0.473%198,232-16.736%
2023-12-14		19.000019.300018.69000019.030+0.741%61,528-16.343%
2023-12-13		18.330018.960018.00000018.890+3.564%113,930-15.723%
2023-12-12		18.870018.870018.15000018.240-2.772%52,122-12.719%
2023-12-11		18.310018.835018.31000018.760-1.626%36,271-15.139%
2023-12-08		19.270019.270018.74700019.070-0.677%45,008-16.518%
2023-12-07		19.220019.330018.88010019.200+0.366%43,115-17.083%
2023-12-06		19.400019.400018.90000019.130-0.881%81,078-16.780%
2023-12-05		18.920019.490018.08000019.300+2.387%198,911-17.513%
2023-12-04		17.710018.900017.60000018.850+3.005%227,391-15.544%
2023-12-01		15.600019.278215.60000018.300+20.395%582,952-13.005%
2023-11-30		15.300015.300015.15000015.200-0.654%38,608+4.737%
2023-11-29		15.430015.670015.26000015.300-0.065%38,504+4.052%
2023-11-28		15.480015.500015.29000015.310-0.778%42,377+3.984%
2023-11-27		15.440015.500015.30000015.430-0.129%30,329+3.176%
2023-11-24		15.310015.500015.31000015.450-0.065%10,755+3.042%
2023-11-22		15.210015.500015.19000015.460+1.845%27,919+2.975%
2023-11-21		14.840015.200014.73000015.180+2.429%25,364+4.875%
2023-11-20		15.120015.150014.75000014.820-2.114%176,415+7.422%
2023-11-17		15.270015.270014.89000015.1400.000%55,993+5.152%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC