Dark

LEE
Lee Enterprises, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:58:30 PM EDT

6.80USD+2.719%(+0.18)8,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:18:30 AM EDT

7.11USD+7.402%(+0.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	6.7400	6.8800	6.7072	6.8000	+2.719%	8,017	0.000%
2025-07-10	6.6600	7.0000	6.6000	6.6200	+5.079%	15,476	+2.719%
2025-07-09	6.3000	6.3000	6.3000	6.3000	0.000%	715	+7.937%
2025-07-08	6.5800	6.5800	6.3000	6.3000	-3.963%	8,463	+7.937%
2025-07-07	6.6669	6.6669	6.4100	6.5600	+2.821%	4,599	+3.659%
2025-07-03	6.3100	6.4169	6.3100	6.3800	+0.314%	2,048	+6.583%
2025-07-02	6.1400	6.5650	6.0428	6.3600	+1.435%	21,032	+6.918%
2025-07-01	6.2100	6.6200	6.1200	6.2700	-2.031%	28,281	+8.453%
2025-06-30	6.3000	6.7800	6.2700	6.4000	+1.911%	12,672	+6.250%
2025-06-27	6.6700	6.7000	6.2800	6.2800	-5.776%	11,085	+8.280%
2025-06-26	6.8800	7.0000	6.5200	6.6650	-3.125%	11,920	+2.026%
2025-06-25	6.1100	6.9800	5.8820	6.8800	+13.344%	380,800	-1.163%
2025-06-24	6.0700	6.1000	5.8300	6.0700	-1.140%	39,426	+12.026%
2025-06-23	6.1500	6.2500	6.0786	6.1400	-0.325%	9,963	+10.749%
2025-06-20	6.4400	6.4400	6.1000	6.1600	-4.050%	37,878	+10.390%
2025-06-18	6.4950	6.4950	6.2000	6.4200	-1.231%	24,291	+5.919%
2025-06-17	6.2560	6.7199	6.2560	6.5000	-1.515%	16,739	+4.615%
2025-06-16	6.5300	6.6904	6.3500	6.6000	+1.538%	19,602	+3.030%
2025-06-13	6.5500	6.6700	6.2500	6.5000	-1.025%	13,529	+4.615%
2025-06-12	6.4100	6.5800	6.4000	6.5673	-1.244%	13,611	+3.543%
2025-06-11	6.7000	6.7700	6.5000	6.6500	+0.758%	26,424	+2.256%
2025-06-10	6.6000	6.6721	6.4000	6.6000	-1.493%	10,739	+3.030%
2025-06-09	6.7600	6.7600	6.4427	6.7000	+0.752%	6,548	+1.493%
2025-06-06	6.4600	6.7811	6.4400	6.6500	-1.189%	8,958	+2.256%
2025-06-05	6.7100	6.7300	6.3893	6.7300	-0.591%	13,156	+1.040%
2025-06-04	6.5405	6.9300	6.3800	6.7700	-2.026%	27,011	+0.443%
2025-06-03	6.3200	7.0000	6.2000	6.9100	+4.697%	17,203	-1.592%
2025-06-02	6.1600	6.6500	6.0000	6.6000	+7.317%	22,877	+3.030%
2025-05-30	6.3300	6.5000	6.1493	6.1500	-5.239%	17,598	+10.569%
2025-05-29	6.6900	6.6900	6.2870	6.4900	-1.218%	12,782	+4.777%
2025-05-28	6.7400	6.9723	6.5500	6.5700	-1.203%	15,118	+3.501%
2025-05-27	6.6979	6.8250	6.5000	6.6500	-4.864%	24,351	+2.256%
2025-05-23	6.8550	6.9900	6.6800	6.9900	+0.431%	19,926	-2.718%
2025-05-22	6.9100	6.9999	6.6940	6.9600	+2.203%	11,155	-2.299%
2025-05-21	7.1429	7.2100	6.7800	6.8100	-4.622%	15,736	-0.147%
2025-05-20	7.2250	7.2985	7.1400	7.1400	-4.161%	12,029	-4.762%
2025-05-19	7.4000	7.4999	7.2100	7.4500	+0.202%	8,791	-8.725%
2025-05-16	7.4000	7.5000	7.1501	7.4350	+0.950%	19,662	-8.541%
2025-05-15	7.3000	7.4300	7.1796	7.3650	+0.752%	9,522	-7.671%
2025-05-14	7.3000	7.4500	7.3000	7.3100	-2.533%	12,940	-6.977%
2025-05-13	7.4500	7.5000	7.3000	7.5000	+0.739%	7,487	-9.333%
2025-05-12	7.5600	7.6900	7.3000	7.4450	+1.018%	21,357	-8.664%
2025-05-09	7.7500	7.9604	7.3700	7.3700	-5.513%	16,716	-7.734%
2025-05-08	8.1100	8.1200	7.3500	7.8000	-3.822%	38,725	-12.821%
2025-05-07	8.6500	8.7295	8.1100	8.1100	-4.137%	18,004	-16.153%
2025-05-06	8.8000	8.8000	8.4102	8.4600	-1.856%	5,292	-19.622%
2025-05-05	8.3500	8.6803	8.3500	8.6200	+4.739%	6,570	-21.114%
2025-05-02	8.4466	8.5650	8.2300	8.2300	-1.673%	3,770	-17.375%
2025-05-01	8.1695	8.3750	8.0600	8.3700	+3.975%	9,709	-18.757%
2025-04-30	8.3400	8.5000	7.9700	8.0500	-5.294%	12,923	-15.528%
2025-04-29	8.4400	8.6400	8.3000	8.5000	-0.585%	13,379	-20.000%
2025-04-28	8.7600	8.7700	8.3100	8.5500	-1.950%	6,868	-20.468%
2025-04-25	9.0000	9.0110	8.5239	8.7200	-2.679%	9,627	-22.018%
2025-04-24	8.5600	9.1600	8.4500	8.9600	+6.036%	13,489	-24.107%
2025-04-23	8.5500	8.5800	8.3100	8.4500	-1.170%	18,331	-19.527%
2025-04-22	8.3560	8.6000	8.3500	8.5500	+0.885%	6,888	-20.468%
2025-04-21	8.5100	8.6300	8.3000	8.4750	-0.294%	30,837	-19.764%
2025-04-17	8.5100	8.7000	8.5000	8.5000	-0.235%	2,526	-20.000%
2025-04-16	8.6000	8.9999	8.5200	8.5200	-1.503%	16,882	-20.188%
2025-04-15	8.9250	9.0598	8.6000	8.6500	0.000%	12,055	-21.387%
2025-04-14	9.9000	9.9000	8.6500	8.6500	-3.352%	35,626	-21.387%
2025-04-11	9.0150	9.1750	8.7900	8.9500	+1.589%	45,911	-24.022%
2025-04-10	8.7500	9.0000	8.7500	8.8100	-1.674%	6,729	-22.815%
2025-04-09	8.2300	9.2100	8.2300	8.9600	+7.563%	4,558	-24.107%
2025-04-08	8.9700	9.0255	8.2550	8.3300	-5.017%	23,698	-18.367%
2025-04-07	9.3300	9.4900	8.7358	8.7700	-7.975%	11,954	-22.463%
2025-04-04	9.7501	10.1389	8.9768	9.5300	-4.605%	24,169	-28.646%
2025-04-03	10.8800	10.8800	9.9500	9.9900	-6.723%	17,429	-31.932%
2025-04-02	10.3900	10.8800	10.2300	10.7100	+3.080%	29,823	-36.508%
2025-04-01	10.7700	10.8700	10.2100	10.3900	+0.096%	17,000	-34.552%
2025-03-31	10.5000	10.5000	10.0000	10.3800	+0.777%	11,827	-34.489%
2025-03-28	10.7350	10.7350	10.2800	10.3000	+0.097%	3,683	-33.981%
2025-03-27	9.9600	10.5000	9.9600	10.2900	+2.490%	4,939	-33.916%
2025-03-26	10.3400	10.3400	9.5341	10.0400	-2.335%	17,532	-32.271%
2025-03-25	10.6000	10.6000	10.1500	10.2800	-2.095%	14,903	-33.852%
2025-03-24	10.5900	11.2119	10.3500	10.5000	+1.449%	14,565	-35.238%
2025-03-21	9.8200	10.8800	9.8200	10.3500	+3.604%	30,605	-34.300%
2025-03-20	8.6600	10.7000	8.6200	9.9900	+13.911%	136,445	-31.932%
2025-03-19	8.4500	8.7700	8.4500	8.7700	+5.030%	6,002	-22.463%
2025-03-18	8.5500	8.8000	8.3500	8.3500	-2.794%	9,309	-18.563%
2025-03-17	8.4500	8.6600	8.3650	8.5900	+2.262%	7,542	-20.838%
2025-03-14	8.4000	8.6806	8.4000	8.4000	0.000%	6,347	-19.048%
2025-03-13	8.6700	8.6700	8.1900	8.4000	+0.156%	10,469	-19.048%
2025-03-12	8.6552	8.6552	8.2500	8.3869	+1.659%	9,821	-18.921%
2025-03-11	8.2100	8.4350	8.2100	8.2500	-0.121%	6,172	-17.576%
2025-03-10	8.6400	8.7600	8.2100	8.2600	-6.719%	19,393	-17.676%
2025-03-07	8.3500	8.9000	8.2500	8.8550	+6.048%	22,233	-23.207%
2025-03-06	8.3404	8.5000	8.2800	8.3500	-0.120%	11,703	-18.563%
2025-03-05	8.8550	8.9633	8.3600	8.3600	-5.000%	17,661	-18.660%
2025-03-04	8.8000	8.8500	8.6500	8.8000	+1.033%	6,940	-22.727%
2025-03-03	9.6500	9.6600	8.7100	8.7100	-10.206%	35,242	-21.929%
2025-02-28	9.2000	9.7950	9.2000	9.7000	+6.011%	37,104	-29.897%
2025-02-27	9.2710	9.7200	9.1500	9.1500	-1.188%	29,073	-25.683%
2025-02-26	9.3200	9.3400	9.1500	9.2600	+0.069%	10,150	-26.566%
2025-02-25	9.4500	10.0600	9.2500	9.2536	-1.348%	15,341	-26.515%
2025-02-24	10.0000	10.0500	9.2400	9.3800	-10.153%	27,985	-27.505%
2025-02-21	11.0500	11.2650	10.2266	10.4400	-5.263%	24,177	-34.866%
2025-02-20	11.4800	11.4800	11.0200	11.0200	-4.589%	7,666	-38.294%
2025-02-19	11.5300	11.6900	11.3100	11.5500	+0.873%	12,585	-41.126%
2025-02-18	11.3200	11.4900	11.1100	11.4500	-0.087%	12,979	-40.611%
2025-02-14	11.4100	11.6000	11.2000	11.4600	-0.607%	16,136	-40.663%
2025-02-13	11.5000	11.6500	11.5000	11.5300	+0.787%	6,450	-41.023%
2025-02-12	11.6600	11.6700	11.4400	11.4400	-1.038%	13,481	-40.559%
2025-02-11	11.7900	11.8250	11.4000	11.5600	-2.200%	13,944	-41.176%
2025-02-10	12.0100	12.2500	11.5000	11.8200	-3.273%	13,143	-42.470%
2025-02-07	12.4900	12.5415	12.1687	12.2200	-0.812%	9,765	-44.354%
2025-02-06	12.6600	12.8027	11.8707	12.3200	-7.922%	28,228	-44.805%
2025-02-05	13.2500	13.6800	13.0550	13.3800	-0.815%	26,414	-49.178%
2025-02-04	13.4000	13.6900	13.0000	13.4900	+1.429%	11,211	-49.592%
2025-02-03	11.5000	13.3000	11.5000	13.3000	+2.386%	43,847	-48.872%
2025-01-31	13.1000	13.4800	12.8700	12.9900	-0.215%	12,885	-47.652%
2025-01-30	13.3100	14.4200	12.9300	13.0180	-2.560%	53,109	-47.765%
2025-01-29	13.1300	13.7300	13.0500	13.3600	+1.752%	18,391	-49.102%
2025-01-28	14.1400	15.1500	13.1300	13.1300	-5.743%	27,619	-48.210%
2025-01-27	13.1500	13.9300	13.0300	13.9300	+2.111%	11,706	-51.184%
2025-01-24	13.0200	13.7300	13.0100	13.6420	+4.429%	18,970	-50.154%
2025-01-23	12.6600	13.1800	12.6600	13.0634	+2.218%	15,007	-47.946%
2025-01-22	12.3300	12.9972	12.1500	12.7800	+5.185%	52,534	-46.792%
2025-01-21	12.1000	12.7700	12.0600	12.1500	0.000%	21,501	-44.033%
2025-01-17	12.5500	12.5500	11.9100	12.1500	-3.341%	47,078	-44.033%
2025-01-16	12.8400	12.9500	12.5500	12.5700	-3.826%	22,601	-45.903%
2025-01-15	13.2200	13.2200	12.7800	13.0700	+0.771%	16,286	-47.972%
2025-01-14	14.3700	14.5000	12.9700	12.9700	-9.743%	38,785	-47.571%
2025-01-13	13.8000	14.4700	13.8000	14.3700	+2.423%	40,483	-52.679%
2025-01-10	13.6200	14.3500	13.6200	14.0300	+2.036%	93,272	-51.532%
2025-01-08	14.0000	14.3054	13.7500	13.7500	-2.205%	20,049	-50.545%
2025-01-07	14.4000	14.8700	13.7500	14.0600	-3.034%	61,565	-51.636%
2025-01-06	14.0000	14.5000	13.9800	14.5000	+3.645%	109,695	-53.103%
2025-01-03	14.3655	14.7300	13.3335	13.9900	-2.031%	20,691	-51.394%
2025-01-02	14.9700	15.1350	13.5300	14.2800	-3.383%	69,360	-52.381%
2024-12-31	14.2600	14.8400	13.8359	14.7800	+2.925%	13,182	-53.992%
2024-12-30	14.4900	14.7550	14.2500	14.3600	-1.980%	18,273	-52.646%
2024-12-27	14.6300	14.9400	14.5000	14.6500	-1.347%	18,243	-53.584%
2024-12-26	14.8100	15.1600	14.6000	14.8500	+1.434%	24,754	-54.209%
2024-12-24	15.7000	15.7000	14.2800	14.6400	-2.465%	38,508	-53.552%
2024-12-23	15.2000	15.2000	14.5100	15.0100	-0.924%	18,148	-54.697%
2024-12-20	14.8100	15.1500	14.5700	15.1500	+1.067%	14,712	-55.116%
2024-12-19	14.8600	15.9900	14.5150	14.9900	+0.067%	35,454	-54.636%
2024-12-18	15.6800	15.7799	14.8000	14.9800	-6.316%	19,438	-54.606%
2024-12-17	16.4300	16.4300	15.5300	15.9900	-2.262%	107,588	-57.473%
2024-12-16	15.6300	16.3800	15.4100	16.3600	+1.238%	19,433	-58.435%
2024-12-13	16.5200	16.6600	15.8800	16.1600	-2.356%	15,875	-57.921%
2024-12-12	16.8400	16.8400	13.5100	16.5500	-0.601%	71,144	-58.912%
2024-12-11	16.9800	17.4900	16.1350	16.6500	-1.070%	44,368	-59.159%
2024-12-10	16.3900	16.9000	16.2200	16.8300	+2.685%	17,369	-59.596%
2024-12-09	16.2355	16.6200	15.7501	16.3900	+1.991%	18,048	-58.511%
2024-12-06	16.8000	16.8900	15.7800	16.0700	+0.438%	23,112	-57.685%
2024-12-05	16.3900	16.5100	16.0000	16.0000	-1.840%	8,950	-57.500%
2024-12-04	16.2900	16.3000	16.1000	16.3000	+0.246%	5,393	-58.282%
2024-12-03	16.0800	16.9000	16.0400	16.2600	-2.401%	21,513	-58.180%
2024-12-02	16.3200	16.7800	16.0869	16.6600	+2.083%	19,809	-59.184%
2024-11-29	16.2550	16.8300	16.0101	16.3200	-1.091%	8,374	-58.333%
2024-11-27	16.2520	16.8000	15.9395	16.5000	+1.538%	17,903	-58.788%
2024-11-26	16.2600	16.9000	15.8200	16.2500	-1.035%	15,178	-58.154%
2024-11-25	16.4800	16.8700	16.3200	16.4200	-1.970%	9,048	-58.587%
2024-11-22	16.1500	16.7500	15.1404	16.7500	+4.037%	19,316	-59.403%
2024-11-21	16.0000	16.6600	15.8600	16.1000	+0.062%	26,334	-57.764%
2024-11-20	15.3700	16.2900	14.5100	16.0900	+3.673%	45,600	-57.738%
2024-11-19	14.6200	16.0000	14.2500	15.5200	+5.578%	33,455	-56.186%
2024-11-18	16.1200	16.1400	14.5950	14.7000	-9.816%	50,662	-53.741%
2024-11-15	16.4400	17.7100	15.0000	16.3000	-0.670%	112,470	-58.282%
2024-11-14	16.8300	17.4180	16.1400	16.4100	-3.641%	21,305	-58.562%
2024-11-13	16.8200	17.1000	16.2000	17.0300	+1.611%	20,143	-60.070%
2024-11-12	16.9700	17.2800	16.3900	16.7600	-2.728%	37,914	-59.427%
2024-11-11	17.9300	17.9300	17.1687	17.2300	-3.743%	10,235	-60.534%
2024-11-08	18.1700	18.2900	17.0962	17.9000	-1.864%	50,561	-62.011%
2024-11-07	16.8300	18.4500	16.4406	18.2400	+8.701%	17,323	-62.719%
2024-11-06	17.9000	17.9000	16.6300	16.7800	-2.271%	22,838	-59.476%
2024-11-05	18.0000	18.8500	16.9000	17.1700	-9.153%	89,845	-60.396%
2024-11-04	18.2000	19.3700	17.7200	18.9000	+4.709%	44,503	-64.021%
2024-11-01	17.8600	18.2900	17.3200	18.0500	+0.838%	10,948	-62.327%
2024-10-31	18.0500	18.4000	17.5200	17.9000	-0.721%	13,652	-62.011%
2024-10-30	18.3610	18.4000	17.2000	18.0300	-0.055%	71,550	-62.285%
2024-10-29	17.1300	18.0500	17.1300	18.0400	+5.067%	20,644	-62.306%
2024-10-28	16.4700	17.5800	16.2200	17.1700	+3.998%	42,463	-60.396%
2024-10-25	16.7100	16.9759	16.0501	16.5100	-1.550%	26,732	-58.813%
2024-10-24	18.0000	19.6323	16.3350	16.7700	-6.782%	150,444	-59.451%
2024-10-23	16.2100	18.0000	15.6603	17.9900	+11.324%	125,391	-62.201%
2024-10-22	16.2100	16.4496	14.8455	16.1600	-1.523%	25,697	-57.921%
2024-10-21	14.7300	17.8000	14.7300	16.4100	+14.435%	59,836	-58.562%
2024-10-18	14.1300	14.8000	14.0000	14.3400	+2.429%	13,820	-52.580%
2024-10-17	13.6500	14.0800	13.6250	14.0000	+2.190%	13,610	-51.429%
2024-10-16	14.3200	15.0000	13.2100	13.7000	-4.330%	36,360	-50.365%
2024-10-15	14.9900	16.0780	14.3200	14.3200	-3.178%	138,497	-52.514%
2024-10-14	16.0200	16.0200	14.5700	14.7900	-8.194%	32,022	-54.023%
2024-10-11	14.0000	16.4918	14.0000	16.1100	+14.662%	90,239	-57.790%
2024-10-10	14.1200	14.3800	13.0500	14.0500	-0.707%	172,086	-51.601%
2024-10-09	9.6400	14.6700	9.6400	14.1500	+46.937%	588,894	-51.943%
2024-10-08	9.4300	9.6300	9.1500	9.6300	+4.560%	58,323	-29.387%
2024-10-07	9.0000	9.4000	8.8300	9.2100	+4.302%	9,930	-26.167%
2024-10-04	8.8301	8.8301	8.8301	8.8301	-1.997%	375	-22.991%
2024-10-03	9.1700	9.4099	9.0100	9.0100	-3.222%	13,386	-24.528%
2024-10-02	8.7146	9.3100	8.7146	9.3100	+7.011%	20,402	-26.960%
2024-10-01	8.7000	8.8589	8.7000	8.7000	-0.115%	63,293	-21.839%
2024-09-30	8.6000	8.8300	8.5400	8.7100	-0.854%	6,215	-21.929%
2024-09-27	8.9000	9.1000	8.6000	8.7850	-1.237%	12,554	-22.595%
2024-09-26	8.8100	9.3200	8.7200	8.8950	+1.541%	18,695	-23.553%
2024-09-25	8.5500	8.7600	8.5100	8.7600	+2.456%	13,367	-22.374%
2024-09-24	8.6200	8.7700	8.5500	8.5500	-0.581%	14,101	-20.468%
2024-09-23	8.8000	8.8938	8.5100	8.6000	-1.376%	2,482	-20.930%
2024-09-20	8.5500	8.7500	8.5500	8.7200	+1.278%	21,596	-22.018%
2024-09-19	8.2900	8.6100	8.2900	8.6100	+4.872%	3,921	-21.022%
2024-09-18	8.1900	8.4200	8.1900	8.2100	-1.084%	8,022	-17.174%
2024-09-17	8.0200	8.3500	8.0200	8.3000	+2.469%	12,462	-18.072%
2024-09-16	8.0100	8.4400	8.0000	8.1000	-1.339%	10,988	-16.049%
2024-09-13	8.0254	8.3020	8.0000	8.2099	+2.624%	15,755	-17.173%
2024-09-12	8.0500	8.2400	7.8600	8.0000	+0.629%	14,531	-15.000%
2024-09-11	7.7900	7.9900	7.7800	7.9500	+2.332%	8,700	-14.465%
2024-09-10	7.9000	8.1000	7.7479	7.7688	+0.113%	4,464	-12.470%
2024-09-09	7.7501	8.0000	7.7501	7.7600	+1.042%	2,356	-12.371%
2024-09-06	7.9800	8.1878	7.6800	7.6800	-5.060%	15,688	-11.458%
2024-09-05	8.2700	8.4515	7.5685	8.0893	-3.122%	14,451	-15.938%
2024-09-04	8.8199	8.8199	8.3500	8.3500	-5.114%	5,169	-18.563%
2024-09-03	8.8500	8.9599	8.8000	8.8000	-2.762%	8,505	-22.727%
2024-08-30	8.7800	9.2500	8.7400	9.0500	+3.429%	5,962	-24.862%
2024-08-29	8.7200	9.3800	8.7100	8.7500	+0.575%	45,771	-22.286%
2024-08-28	8.6600	8.8952	8.6100	8.7000	+1.045%	2,802	-21.839%
2024-08-27	8.5000	8.7500	8.3300	8.6100	+1.175%	13,201	-21.022%
2024-08-26	8.9500	8.9800	8.3400	8.5100	-3.295%	25,598	-20.094%
2024-08-23	8.6800	8.9850	8.6700	8.8000	+1.499%	17,941	-22.727%
2024-08-22	8.9000	8.9000	8.5100	8.6700	-2.034%	30,342	-21.569%
2024-08-21	8.8631	9.0604	8.6150	8.8500	+0.568%	12,382	-23.164%
2024-08-20	9.0000	9.0000	8.7000	8.8000	-2.222%	7,295	-22.727%
2024-08-19	9.0000	9.2636	8.9391	9.0000	+1.351%	27,430	-24.444%
2024-08-16	8.8500	9.0300	8.8500	8.8800	+0.339%	12,902	-23.423%
2024-08-15	8.7500	9.0000	8.7500	8.8500	+1.143%	32,142	-23.164%
2024-08-14	8.7500	8.8103	8.7500	8.7500	+1.039%	2,901	-22.286%
2024-08-13	8.7800	8.8200	8.6500	8.6600	-1.367%	17,051	-21.478%
2024-08-12	8.7800	8.7801	8.7800	8.7800	+0.343%	6,826	-22.551%
2024-08-09	9.4900	9.6300	8.6500	8.7500	-6.716%	22,063	-22.286%
2024-08-08	9.0200	9.5300	9.0100	9.3800	+3.991%	2,939	-27.505%
2024-08-07	9.2000	9.4600	9.0000	9.0200	-0.661%	9,453	-24.612%
2024-08-06	9.0000	9.4750	9.0000	9.0800	+1.965%	1,749	-25.110%
2024-08-05	9.4500	9.5000	8.8100	8.9050	-6.949%	5,035	-23.638%
2024-08-02	9.4500	9.7300	8.7600	9.5700	-1.340%	18,364	-28.945%
2024-08-01	9.9000	9.9000	9.1000	9.7000	-3.970%	21,277	-29.897%
2024-07-31	10.1800	10.2000	10.1000	10.1010	-0.897%	2,353	-32.680%
2024-07-30	10.2500	10.2500	10.1000	10.1924	+2.116%	6,880	-33.284%
2024-07-29	10.3531	10.3639	9.9801	9.9812	-0.685%	3,289	-31.872%
2024-07-26	10.0000	10.0500	9.9600	10.0500	+0.295%	3,155	-32.338%
2024-07-25	10.0200	10.1599	10.0200	10.0204	-1.874%	712	-32.138%
2024-07-24	10.0000	10.7399	10.0000	10.2118	+1.257%	2,679	-33.410%
2024-07-23	10.1850	10.1850	10.0000	10.0850	-0.836%	2,671	-32.573%
2024-07-22	9.9800	10.2600	9.9800	10.1700	+2.211%	7,645	-33.137%
2024-07-19	10.0500	10.0700	9.9200	9.9500	+0.201%	9,209	-31.658%
2024-07-18	10.1200	10.1200	9.9200	9.9300	-4.058%	13,000	-31.521%
2024-07-17	10.0200	10.3500	9.9800	10.3500	+1.173%	23,241	-34.300%
2024-07-16	10.2000	10.3950	9.7000	10.2300	-0.292%	23,211	-33.529%
2024-07-15	10.3600	10.5200	10.2600	10.2600	-2.286%	6,833	-33.723%
2024-07-12	11.0000	11.0950	10.2900	10.5000	-2.778%	39,353	-35.238%
2024-07-11	10.9200	11.0250	10.4390	10.8000	-0.277%	10,529	-37.037%
2024-07-10	10.8001	11.1837	10.8001	10.8300	-1.276%	5,316	-37.211%
2024-07-09	10.8600	11.1450	10.8100	10.9700	+2.047%	5,828	-38.013%
2024-07-08	11.3200	11.3200	10.6800	10.7500	-5.035%	12,515	-36.744%
2024-07-05	11.3200	11.3200	11.3200	11.3200	+2.722%	383	-39.929%
2024-07-03	10.7500	11.0700	10.7500	11.0200	+3.962%	1,963	-38.294%
2024-07-02	10.8400	11.3025	10.6000	10.6000	-2.394%	19,003	-35.849%
2024-07-01	10.9000	11.0000	10.8000	10.8600	-2.250%	2,639	-37.385%
2024-06-28	11.9600	11.9600	10.0400	11.1100	-7.417%	26,954	-38.794%
2024-06-27	11.9800	12.0450	11.9160	12.0000	0.000%	6,284	-43.333%
2024-06-26	11.9800	12.0450	11.9800	12.0000	0.000%	4,487	-43.333%
2024-06-25	12.0450	12.1100	11.9800	12.0000	-0.498%	12,639	-43.333%
2024-06-24	12.0400	12.1540	11.9800	12.0600	-1.471%	31,600	-43.615%
2024-06-21	12.1000	12.2500	12.1000	12.2400	+1.408%	14,572	-44.444%
2024-06-20	12.1450	12.1700	12.0600	12.0700	-1.308%	11,353	-43.662%
2024-06-18	12.1300	12.4250	12.0000	12.2300	-2.821%	37,265	-44.399%
2024-06-17	12.4800	12.8000	12.0901	12.5850	+0.600%	19,233	-45.967%
2024-06-14	12.6827	12.6827	12.2700	12.5100	-0.239%	20,744	-45.643%
2024-06-13	12.6201	12.6900	12.3900	12.5400	-1.182%	7,015	-45.774%
2024-06-12	12.4370	12.6900	12.4370	12.6900	+2.339%	5,636	-46.414%
2024-06-11	12.4400	12.4400	12.2900	12.4000	-0.322%	6,035	-45.161%
2024-06-10	12.2800	12.5000	12.2300	12.4400	+0.892%	26,925	-45.338%
2024-06-07	12.3670	12.5466	12.2800	12.3300	0.000%	19,588	-44.850%
2024-06-06	12.2700	12.6000	12.1150	12.3300	-0.162%	7,501	-44.850%
2024-06-05	12.4300	12.5600	12.2000	12.3500	+0.407%	13,068	-44.939%
2024-06-04	12.4400	12.7000	12.2000	12.3000	-0.886%	40,547	-44.715%
2024-06-03	12.7000	12.7800	12.3100	12.4100	-2.283%	24,045	-45.205%
2024-05-31	12.7500	13.1700	12.7000	12.7000	-1.090%	14,247	-46.457%
2024-05-30	12.8200	13.3944	12.8000	12.8400	-1.155%	29,740	-47.040%
2024-05-29	13.0000	13.2137	12.8000	12.9900	-1.962%	14,038	-47.652%
2024-05-28	13.6500	13.6500	13.0800	13.2500	+0.151%	9,330	-48.679%
2024-05-24	12.9900	13.2680	12.7500	13.2300	+1.848%	8,229	-48.602%
2024-05-23	12.7500	13.7600	12.6000	12.9900	+4.316%	22,118	-47.652%
2024-05-22	12.5100	12.6700	12.4526	12.4526	-0.220%	5,889	-45.393%
2024-05-21	12.7000	12.7299	12.4800	12.4800	-1.109%	5,983	-45.513%
2024-05-20	12.3500	12.7100	12.2500	12.6200	+3.020%	7,775	-46.117%
2024-05-17	12.3700	12.4700	12.0200	12.2500	-0.244%	32,663	-44.490%
2024-05-16	11.7000	12.3900	11.7000	12.2800	+5.680%	21,180	-44.625%
2024-05-15	11.8200	11.8629	11.3500	11.6200	-0.938%	4,039	-41.480%
2024-05-14	11.7700	12.0000	11.5000	11.7300	+0.773%	7,409	-42.029%
2024-05-13	12.0500	12.0500	11.6400	11.6400	-4.433%	8,914	-41.581%
2024-05-10	12.3300	12.3300	12.0000	12.1800	-0.082%	11,337	-44.171%
2024-05-09	12.4400	12.4400	12.0070	12.1900	-1.296%	8,327	-44.217%
2024-05-08	12.1500	12.3700	11.9000	12.3500	+1.479%	23,495	-44.939%
2024-05-07	12.2700	12.5450	11.6600	12.1700	-0.653%	16,386	-44.125%
2024-05-06	12.4200	12.7500	12.2500	12.2500	0.000%	8,447	-44.490%
2024-05-03	12.3750	12.4122	12.2500	12.2500	-2.000%	3,190	-44.490%
2024-05-02	12.5000	12.5518	11.6920	12.5000	+2.375%	16,474	-45.600%
2024-05-01	12.4700	12.4700	12.1600	12.2100	-1.373%	2,077	-44.308%
2024-04-30	12.8700	12.8700	11.9800	12.3800	-3.605%	23,121	-45.073%
2024-04-29	12.6350	12.8430	12.5950	12.8430	+0.808%	4,682	-47.053%
2024-04-26	12.7400	12.7400	12.7400	12.7400	+1.111%	677	-46.625%
2024-04-25	12.6000	12.6000	12.6000	12.6000	-0.395%	5,105	-46.032%
2024-04-24	12.6900	12.7500	12.5100	12.6500	-0.394%	13,028	-46.245%
2024-04-23	12.6400	12.7500	12.5000	12.7000	+1.600%	4,436	-46.457%
2024-04-22	12.5700	12.8900	12.5000	12.5000	-2.875%	5,741	-45.600%
2024-04-19	12.5400	12.8800	12.5400	12.8700	+0.468%	2,050	-47.164%
2024-04-18	12.6900	12.8200	12.5400	12.8100	0.000%	3,170	-46.916%
2024-04-17	12.5400	12.8100	12.5400	12.8100	+1.990%	2,103	-46.916%
2024-04-16	13.0000	13.0300	12.5500	12.5600	-1.721%	10,394	-45.860%
2024-04-15	12.6200	12.7800	12.3300	12.7800	+1.128%	6,442	-46.792%
2024-04-12	12.7500	13.0500	12.5800	12.6375	-0.335%	15,125	-46.192%
2024-04-11	12.6500	12.8799	12.3300	12.6800	+1.847%	8,131	-46.372%
2024-04-10	12.1900	12.5899	12.1900	12.4500	+0.080%	3,355	-45.382%
2024-04-09	12.3200	12.4650	12.2400	12.4400	+1.138%	6,123	-45.338%
2024-04-08	12.2800	12.5000	12.0950	12.3000	+0.163%	23,241	-44.715%
2024-04-05	12.5000	12.6900	11.5800	12.2800	0.000%	28,269	-44.625%
2024-04-04	12.3500	12.7746	12.0000	12.2800	-0.486%	28,014	-44.625%
2024-04-03	12.2300	12.8405	12.2300	12.3400	+0.325%	21,091	-44.895%
2024-04-02	13.0000	13.0200	11.9500	12.3000	-5.457%	47,820	-44.715%
2024-04-01	13.2100	13.3700	12.9400	13.0100	-2.401%	26,118	-47.733%
2024-03-28	14.7650	14.8400	13.2600	13.3300	-12.876%	22,152	-48.987%
2024-03-27	15.6300	15.6300	14.5501	15.3000	-0.391%	38,766	-55.556%
2024-03-26	15.0700	15.8900	15.0200	15.3600	-0.518%	59,438	-55.729%
2024-03-25	14.1000	15.7100	14.0600	15.4400	+9.504%	90,222	-55.959%
2024-03-22	13.7500	14.6300	13.4400	14.1000	+3.906%	67,726	-51.773%
2024-03-21	13.7500	13.7600	13.4350	13.5700	-1.021%	35,038	-49.889%
2024-03-20	13.4750	13.9400	13.3800	13.7100	+2.237%	22,197	-50.401%
2024-03-19	13.4400	13.7500	12.8900	13.4100	-0.740%	47,062	-49.292%
2024-03-18	11.3100	14.2138	11.2600	13.5100	+19.031%	118,132	-49.667%
2024-03-15	10.4000	12.5700	10.4000	11.3500	+9.556%	112,639	-40.088%
2024-03-14	10.4000	10.4900	10.3500	10.3600	-0.385%	11,716	-34.363%
2024-03-13	10.4500	10.8000	10.2800	10.4000	+0.483%	27,083	-34.615%
2024-03-12	10.5500	10.5863	10.3500	10.3500	-1.052%	16,870	-34.300%
2024-03-11	11.0000	11.3800	10.3200	10.4600	-4.995%	40,071	-34.990%
2024-03-08	10.9700	11.3300	10.4600	11.0100	0.000%	61,405	-38.238%
2024-03-07	10.0500	11.2100	10.0000	11.0100	+9.010%	137,301	-38.238%
2024-03-06	9.4700	10.7500	9.2600	10.1000	+7.791%	140,392	-32.673%
2024-03-05	9.4500	9.4600	9.2000	9.3700	-0.425%	8,817	-27.428%
2024-03-04	9.4700	9.7600	9.2100	9.4100	-1.569%	14,437	-27.736%
2024-03-01	9.7600	9.7620	9.4900	9.5600	-1.949%	10,207	-28.870%
2024-02-29	9.8550	9.8550	9.5400	9.7500	+0.827%	7,220	-30.256%
2024-02-28	9.5800	9.7000	9.5500	9.6700	+2.004%	5,489	-29.679%
2024-02-27	9.8800	10.0100	9.4800	9.4800	-3.561%	12,032	-28.270%
2024-02-26	10.0000	10.0000	9.7500	9.8300	-1.404%	10,030	-30.824%
2024-02-23	9.8600	9.9889	9.7200	9.9700	+1.839%	4,191	-31.795%
2024-02-22	9.8000	10.1160	9.7300	9.7900	-1.011%	22,760	-30.541%
2024-02-21	9.9400	10.0920	9.8100	9.8900	-0.202%	12,389	-31.244%
2024-02-20	9.9000	10.4300	9.8000	9.9100	+0.101%	12,418	-31.382%
2024-02-16	9.7800	10.0000	9.7000	9.9000	+1.538%	5,959	-31.313%
2024-02-15	9.9000	10.0000	9.6500	9.7500	-1.216%	35,879	-30.256%
2024-02-14	10.8600	11.1500	9.8000	9.8700	-8.611%	44,727	-31.104%
2024-02-13	9.9000	12.8300	9.7300	10.8000	+9.091%	459,191	-37.037%
2024-02-12	10.1000	10.6218	9.8600	9.9000	-1.883%	37,329	-31.313%
2024-02-09	9.8900	10.6800	9.6000	10.0900	+3.170%	129,981	-32.607%
2024-02-08	9.6700	10.2700	9.6600	9.7800	+1.242%	75,963	-30.470%
2024-02-07	9.9000	10.3700	9.6300	9.6600	-2.028%	57,338	-29.607%
2024-02-06	10.1900	10.6300	9.8600	9.8600	-1.103%	51,067	-31.034%
2024-02-05	9.9500	10.7000	9.8700	9.9700	-0.100%	50,547	-31.795%
2024-02-02	9.6300	10.0000	9.4800	9.9800	+3.742%	47,530	-31.864%
2024-02-01	10.8300	11.4900	9.4500	9.6200	-11.173%	105,293	-29.314%
2024-01-31	11.6584	11.6584	10.8000	10.8300	0.000%	21,194	-37.211%
2024-01-30	10.5500	11.1100	10.4100	10.8300	+2.074%	47,859	-37.211%
2024-01-29	10.7600	11.3800	10.2800	10.6100	-2.302%	50,909	-35.910%
2024-01-26	11.6400	12.3900	10.7238	10.8600	-6.299%	51,201	-37.385%
2024-01-25	10.8600	11.7300	10.8600	11.5900	+8.217%	42,341	-41.329%
2024-01-24	10.7000	11.0900	10.7000	10.7100	+0.847%	14,594	-36.508%
2024-01-23	10.6000	10.7399	10.4300	10.6200	+1.047%	20,651	-35.970%
2024-01-22	10.1000	10.9300	10.0100	10.5100	+3.649%	29,031	-35.300%
2024-01-19	9.8600	10.4934	9.8600	10.1400	+1.502%	35,767	-32.939%

document.getElementById("KnsrVV").onerror = function(){this.style.display='none';}; .dark-mode .ZXlq3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXlq3n{ color: #333333; background-color: white; border: 2px solid #333333; }LEELee Enterprises, Inc.stock NASDAQ

LEE
Lee Enterprises, Inc.
stock NASDAQ