Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

2.16USD+5.366%(+0.11)211,394,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

2.06USD+0.522%(+0.01)968,228

After-hours

Jul 3, 2025 4:58:30 PM EDT

2.16USD0.000%(0.00)272,206

OverviewOptionsHistoricalExchange VolumeShortsMore

LCID Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.30	133,822,328	71.72
Nasdaq GSM	9.71	20,525,228	8.76
NYSE Arca	5.53	11,696,998	4.52
IEX	5.15	10,885,417	3.08
Cboe EDGX	4.70	9,944,598	3.79
Cboe BZX	4.38	9,269,325	2.62
NYSE	1.67	3,521,046	1.85
MEMX	1.33	2,804,633	1.21
NYSE National	0.85	1,807,190	0.53
Cboe EDGA	0.84	1,775,789	0.31
Cboe BYX	0.62	1,302,585	0.43
MIAX Pearl	0.56	1,193,213	0.68
CHX	0.54	1,150,303	0.25
NYSE American	0.31	652,637	0.11
Nasdaq BX	0.28	586,756	0.09
Nasdaq PHLX	0.22	456,553	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

1.46 servings per container

Serving size

144.99M

Calories

211.39M

% Day

% Avg

Off Exchange¹ 134M

63.30%

71.72%

Nasdaq GSM 21M

9.71%

8.76%

NYSE Arca 12M

5.53%

4.52%

IEX 11M

5.15%

3.08%

Cboe EDGX 10M

4.70%

3.79%

Cboe BZX 9M

4.38%

2.62%

NYSE 4M

1.67%

1.85%

MEMX 3M

1.33%

1.21%

NYSE National 2M

0.85%

0.53%

Cboe EDGA 2M

0.84%

0.31%

Cboe BYX 1M

0.62%

0.43%

MIAX Pearl 1M

0.56%

0.68%

CHX 1M

0.54%

0.25%

NYSE American 653K

0.31%

0.11%

Nasdaq BX 587K

0.28%

0.09%

Nasdaq PHLX 457K

0.22%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 133,822,328, which is 63.30% of today's total volume.
Today's Lit volume is 77,572,271, which is 36.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.72%.
The average Lit volume has been 28.28%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

NYSE National

Cboe EDGA

Cboe BYX