Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

2.84USD+5.390%(+0.15)121,904,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:29 AM EDT

2.70USD+0.372%(+0.01)454,756

After-hours

May 16, 2025 4:58:30 PM EDT

2.82USD-0.526%(-0.01)288,972

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LCID Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.97	92,954,302	71.65
Nasdaq GSM	9.28	11,357,965	10.86
NYSE Arca	3.71	4,539,887	3.56
Cboe EDGX	2.44	2,982,548	3.19
Cboe BZX	2.17	2,650,755	2.24
NYSE	1.87	2,293,753	2.12
IEX	1.43	1,745,129	2.02
MEMX	1.26	1,536,073	1.23
MIAX Pearl	0.66	809,617	0.79
Cboe BYX	0.38	463,795	1.05
NYSE National	0.32	387,329	0.45
Cboe EDGA	0.21	255,030	0.25
CHX	0.20	246,955	0.20
Nasdaq BX	0.06	67,607	0.15
NYSE American	0.05	57,509	0.11
Nasdaq PHLX	0.01	6,962	0.08
LTSE	0.00	4,000	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

1.08 servings per container

Serving size

113.67M

Calories

122.36M

% Day

% Avg

Off Exchange¹ 93M

75.97%

71.65%

Nasdaq GSM 11M

9.28%

10.86%

NYSE Arca 5M

3.71%

3.56%

Cboe EDGX 3M

2.44%

3.19%

Cboe BZX 3M

2.17%

2.24%

NYSE 2M

1.87%

2.12%

IEX 2M

1.43%

2.02%

MEMX 2M

1.26%

1.23%

MIAX Pearl 810K

0.66%

0.79%

Cboe BYX 464K

0.38%

1.05%

NYSE National 387K

0.32%

0.45%

Cboe EDGA 255K

0.21%

0.25%

CHX 247K

0.20%

Nasdaq BX 68K

0.06%

0.15%

NYSE American 58K

0.05%

0.11%

Nasdaq PHLX 7K

0.01%

0.08%

LTSE 4K

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 92,954,302, which is 75.97% of today's total volume.
Today's Lit volume is 29,404,914, which is 24.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.65%.
The average Lit volume has been 28.35%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

IEX

MEMX

MIAX Pearl

Cboe BYX

NYSE National