Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LAND
Gladstone Land Corporation
stock NASDAQ

At Close
May 9, 2025 3:59:47 PM EDT
9.62USD+2.831%(+0.27)361,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:04:30 AM EDT
9.45USD+0.962%(+0.09)250
After-hours
May 9, 2025 4:01:30 PM EDT
9.60USD-0.312%(-0.03)5,475
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-210.047
2025-04-210.047
2025-03-190.047
2025-02-190.047
2025-01-240.047
2024-12-200.047
2024-11-200.047
2024-10-220.047
2024-09-200.047
2024-08-210.047
2024-07-220.047
2024-06-180.047
2024-05-160.047
2024-04-180.047
2024-03-200.047
2024-02-200.047
2024-01-220.047
2023-12-150.046
2023-11-170.046
2023-10-190.046
2023-09-200.046
2023-08-220.046
2023-07-200.046
2023-06-200.046
2023-05-220.046
2023-03-160.046
2023-02-160.046
2023-01-190.046
2022-12-190.046
2022-11-170.046
2022-10-200.046
2022-09-210.046
2022-08-220.046
2022-07-210.046
2022-06-210.045
2022-05-190.045
2022-04-210.045
2022-03-220.045
2022-02-170.045
2022-01-200.045
2021-12-220.045
2021-11-180.045
2021-10-210.045
2021-09-210.045
2021-08-200.045
2021-07-220.045
2021-06-170.045
2021-03-170.045
2021-02-160.045
2021-01-210.045
2020-12-220.045
2020-11-190.045
2020-10-220.045
2020-09-220.045
2020-08-210.045
2020-07-230.045
2020-06-180.045
2020-05-180.045
2020-04-230.045
2020-03-190.045
2020-02-180.045
2020-01-230.045
2019-12-180.045
2019-11-180.045
2019-10-210.045
2019-09-160.045
2019-08-190.045
2019-07-190.045
2019-06-180.045
2019-05-210.045
2019-04-180.045
2019-03-190.044
2019-02-190.044
2019-01-170.044
2018-12-190.044
2018-11-190.044
2018-10-180.044
2018-09-180.044
2018-08-200.044
2018-07-190.044
2018-06-190.044
2018-05-210.044
2018-04-190.044
2018-03-190.044
2018-02-150.044
2018-01-190.044
2017-12-180.044
2017-11-170.044
2017-10-190.044
2017-09-190.044
2017-08-170.044
2017-07-190.044
2017-06-190.044
2017-05-170.044
2017-04-190.044
2017-03-200.043
2017-02-140.043
2017-01-180.043
2016-12-160.043
2016-11-150.043
2016-10-190.043
2016-09-190.041
2016-08-180.041
2016-07-200.041
2016-06-150.041
2016-05-170.041
2016-04-200.041
2016-03-170.040
2016-02-160.040
2016-01-200.040
2015-12-160.040
2015-11-130.040
2015-10-220.040
2015-09-170.040
2015-08-180.040
2015-07-220.040
2015-06-170.040
2015-05-150.040
2015-04-220.040
2015-03-180.035
2015-02-130.035
2015-01-210.035
2014-12-170.030
2014-11-130.030
2014-10-200.030
2014-09-170.030
2014-08-180.030
2014-07-230.030
2014-06-170.030
2014-05-160.030
2014-04-160.030
2014-03-130.030
2014-02-140.030
2014-01-170.030
2013-12-120.450
2013-11-120.120
2013-10-180.120
2013-09-160.120
2013-08-190.120
2013-07-170.120
2013-06-170.120
2013-05-160.120
2013-04-180.120
2013-03-130.040
2013-02-130.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC