Dark

KIDZ
Classover Holdings, Inc. Class B Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

3.48USD+34.325%(+0.89)11,467,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

2.97USD+14.805%(+0.38)107,260

After-hours

May 16, 2025 4:58:30 PM EDT

3.21USD-7.626%(-0.27)157,969

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.800	4.1400	2.5201	3.5000	+36.187%	11,567,478	0.000%
2025-05-15	2.620	3.2100	2.4300	2.5700	-1.533%	2,643,188	+36.187%
2025-05-14	3.080	3.5000	2.5400	2.6100	-18.944%	1,533,789	+34.100%
2025-05-13	3.670	3.9600	3.1500	3.2200	-12.973%	1,244,817	+8.696%
2025-05-12	4.710	4.7800	3.6250	3.7000	-19.913%	1,713,987	-5.405%
2025-05-09	5.080	5.5700	4.5000	4.6200	-9.766%	1,965,026	-24.242%
2025-05-08	4.960	6.3000	4.6100	5.1200	+12.035%	7,259,395	-31.641%
2025-05-07	6.250	6.4800	4.5600	4.5700	-29.692%	3,747,540	-23.414%
2025-05-06	6.200	7.1500	6.0000	6.5000	+3.011%	6,201,555	-46.154%
2025-05-05	7.620	8.1400	5.5600	6.3100	-12.117%	20,876,347	-44.532%
2025-05-02	8.155	10.6500	6.0700	7.1800	+33.955%	112,863,552	-51.253%
2025-05-01	2.410	5.4300	2.1300	5.3600	+366.087%	262,873,244	-34.701%
2025-04-30	1.140	1.2000	1.1101	1.1500	-1.709%	212,410	+204.348%
2025-04-29	1.120	1.1995	1.1000	1.1700	+3.540%	156,229	+199.145%
2025-04-28	1.070	1.1722	1.0700	1.1300	+4.630%	197,100	+209.735%
2025-04-25	1.090	1.1600	1.0400	1.0800	-0.917%	163,597	+224.074%
2025-04-24	1.120	1.1992	1.0900	1.0900	-2.679%	120,173	+221.101%
2025-04-23	1.150	1.2500	1.1000	1.1200	+1.818%	133,267	+212.500%
2025-04-22	1.050	1.3000	1.0500	1.1000	+1.852%	215,542	+218.182%
2025-04-21	1.250	1.3000	1.0300	1.0800	-16.923%	260,507	+224.074%
2025-04-17	1.260	1.4800	1.2100	1.3000	+3.175%	569,881	+169.231%
2025-04-16	1.260	1.6000	1.1200	1.2600	-8.696%	617,995	+177.778%
2025-04-15	1.830	1.8942	1.2700	1.3800	-33.654%	1,272,851	+153.623%
2025-04-14	2.120	2.7400	1.9100	2.0800	+11.828%	22,939,388	+68.269%
2025-04-11	1.920	2.0600	1.6500	1.8600	-1.504%	1,068,166	+88.172%
2025-04-10	2.200	2.2450	1.7600	1.8884	-6.975%	111,421	+85.342%
2025-04-09	1.930	2.2000	1.6600	2.0300	+5.729%	199,067	+72.414%
2025-04-08	3.200	3.3750	1.8848	1.9200	-51.020%	290,755	+82.292%
2025-04-07	4.010	10.0000	2.9800	3.9200	0.000%	190,572	-10.714%

.dark-mode .bcNbRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcNbRF{ color: #333333; background-color: white; border: 2px solid #333333; }KIDZClassover Holdings, Inc. Class B Common Stockstock NASDAQ

KIDZ
Classover Holdings, Inc. Class B Common Stock
stock NASDAQ