Dark

KDLY
Kindly MD, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.88USD-7.071%(-0.98)4,560,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

12.40USD-10.534%(-1.46)184,579

After-hours

May 16, 2025 4:58:30 PM EDT

12.69USD-1.475%(-0.19)72,303

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	12.450000	15.00000	11.10000	12.9500	-6.566%	4,560,199	0.000%
2025-05-15	8.590000	14.49000	8.06000	13.8600	+81.176%	29,934,280	-6.566%
2025-05-14	10.000000	10.25000	7.57000	7.6500	-26.087%	2,550,395	+69.281%
2025-05-13	13.135000	13.27990	10.00000	10.3500	-24.397%	7,175,498	+25.121%
2025-05-12	28.515000	31.45000	13.24000	13.6900	+251.026%	65,933,973	-5.405%
2025-05-09	3.880000	4.15000	3.57000	3.9000	+3.175%	337,033	+232.051%
2025-05-08	3.270000	4.07870	3.27000	3.7800	+22.330%	641,042	+242.593%
2025-05-07	3.140000	3.65000	3.04000	3.0900	+0.980%	619,453	+319.094%
2025-05-06	2.750000	3.39000	2.62300	3.0600	+12.915%	607,513	+323.203%
2025-05-05	2.310000	2.78000	2.31000	2.7100	+24.885%	554,119	+377.860%
2025-05-02	1.910000	2.43000	1.91000	2.1700	+15.426%	340,288	+496.774%
2025-05-01	1.930000	1.95500	1.85000	1.8800	0.000%	42,024	+588.830%
2025-04-30	1.820000	2.00000	1.70000	1.8800	+4.444%	134,839	+588.830%
2025-04-29	1.740000	1.85000	1.71000	1.8000	+0.559%	70,305	+619.444%
2025-04-28	1.770000	1.82000	1.67000	1.7900	-1.105%	65,742	+623.464%
2025-04-25	1.730000	1.84500	1.71000	1.8100	+5.848%	34,805	+615.470%
2025-04-24	1.730000	1.78000	1.40000	1.7100	-3.933%	142,535	+657.310%
2025-04-23	1.670000	1.88000	1.62000	1.7800	+7.879%	99,379	+627.528%
2025-04-22	1.490000	1.65000	1.49000	1.6500	+12.245%	31,943	+684.848%
2025-04-21	1.710000	1.74000	1.41000	1.4700	-16.000%	98,563	+780.952%
2025-04-17	1.720000	1.78470	1.65030	1.7500	+5.422%	34,871	+640.000%
2025-04-16	1.650000	1.68000	1.62000	1.6600	-2.353%	22,229	+680.120%
2025-04-15	1.650000	1.72000	1.62010	1.7000	+2.410%	26,904	+661.765%
2025-04-14	1.690000	1.70200	1.62000	1.6600	-3.488%	51,298	+680.120%
2025-04-11	1.670000	1.84000	1.67000	1.7200	0.000%	33,381	+652.907%
2025-04-10	1.710000	1.82000	1.65000	1.7200	-1.714%	35,727	+652.907%
2025-04-09	1.600000	1.75000	1.60000	1.7500	+7.355%	37,822	+640.000%
2025-04-08	1.470000	1.77000	1.47000	1.6301	+13.993%	199,970	+694.430%
2025-04-07	1.420000	1.68990	1.30000	1.4300	-3.378%	140,741	+805.594%
2025-04-04	1.560000	1.59420	1.40000	1.4800	-5.128%	107,086	+775.000%
2025-04-03	1.510000	1.60000	1.50030	1.5600	0.000%	36,152	+730.128%
2025-04-02	1.610000	1.69000	1.50000	1.5600	-1.887%	60,582	+730.128%
2025-04-01	1.570000	1.70000	1.54000	1.5900	-1.242%	86,704	+714.465%
2025-03-31	1.740000	1.75000	1.57000	1.6100	-15.263%	136,659	+704.348%
2025-03-28	1.920000	2.02750	1.77000	1.9000	-8.654%	150,407	+581.579%
2025-03-27	1.750000	2.18000	1.71530	2.0800	+21.637%	574,677	+522.596%
2025-03-26	1.930000	2.06600	1.71000	1.7100	-17.788%	270,257	+657.310%
2025-03-25	1.970000	2.14000	1.75000	2.0800	-4.587%	705,841	+522.596%
2025-03-24	1.550000	2.89000	1.54310	2.1800	+44.371%	31,959,322	+494.037%
2025-03-21	1.410000	1.53000	1.41000	1.5100	+3.425%	45,533	+757.616%
2025-03-20	1.520000	1.54740	1.40000	1.4600	-0.680%	92,217	+786.986%
2025-03-19	1.540000	1.56070	1.39000	1.4700	-7.547%	115,863	+780.952%
2025-03-18	1.620000	1.72980	1.53000	1.5900	+1.274%	98,167	+714.465%
2025-03-17	1.560000	1.60900	1.49000	1.5700	+4.667%	47,012	+724.841%
2025-03-14	1.450000	1.55000	1.38960	1.5000	+3.448%	41,008	+763.333%
2025-03-13	1.470000	1.59000	1.42000	1.4500	+1.399%	79,885	+793.103%
2025-03-12	1.420000	1.48000	1.42000	1.4300	+0.704%	28,102	+805.594%
2025-03-11	1.610000	1.61000	1.42000	1.4200	-7.792%	35,923	+811.972%
2025-03-10	1.560000	1.62130	1.42000	1.5400	-6.667%	177,846	+740.909%
2025-03-07	1.740000	1.76990	1.62000	1.6500	-3.509%	52,571	+684.848%
2025-03-06	1.720000	1.82000	1.71000	1.7100	-3.390%	41,451	+657.310%
2025-03-05	1.750000	1.83000	1.68000	1.7700	+2.907%	51,455	+631.638%
2025-03-04	1.680000	1.75000	1.53000	1.7200	+1.176%	75,806	+652.907%
2025-03-03	1.730000	1.77500	1.70000	1.7000	+1.190%	31,067	+661.765%
2025-02-28	1.800000	1.84000	1.65000	1.6800	-10.638%	165,779	+670.833%
2025-02-27	1.970000	2.02430	1.86000	1.8800	-2.083%	118,804	+588.830%
2025-02-26	2.040000	2.04000	1.81000	1.9200	-0.518%	68,657	+574.479%
2025-02-25	2.080000	2.16370	1.86010	1.9300	-8.531%	155,297	+570.984%
2025-02-24	2.430000	2.53500	1.91000	2.1100	-10.593%	573,505	+513.744%
2025-02-21	2.960000	3.09000	2.25000	2.3600	-21.070%	591,685	+448.729%
2025-02-20	2.790000	3.26000	2.65000	2.9900	+10.741%	1,370,974	+333.110%
2025-02-19	2.570000	3.24000	2.57000	2.7000	+0.746%	1,282,214	+379.630%
2025-02-18	2.500000	2.90000	2.50000	2.6800	-7.266%	790,404	+383.209%
2025-02-14	2.500000	4.10000	2.40000	2.8900	+15.600%	31,204,970	+348.097%
2025-02-13	2.830000	3.06000	2.46000	2.5000	-23.780%	4,972,061	+418.000%
2025-02-12	1.810000	5.24990	1.72000	3.2800	+130.726%	219,476,289	+294.817%
2025-02-11	1.200000	1.48000	1.18000	1.4216	+13.728%	624,679	+810.945%
2025-02-10	1.270000	1.27450	1.24260	1.2500	0.000%	23,325	+936.000%
2025-02-07	1.240000	1.26410	1.23000	1.2500	+1.958%	10,027	+936.000%
2025-02-06	1.230000	1.24000	1.20010	1.2260	+1.322%	16,414	+956.281%
2025-02-05	1.220000	1.26000	1.20000	1.2100	0.000%	31,715	+970.248%
2025-02-04	1.200000	1.24280	1.20000	1.2100	+0.833%	11,097	+970.248%
2025-02-03	1.250000	1.27650	1.20000	1.2000	-7.692%	50,862	+979.167%
2025-01-31	1.334700	1.43000	1.26000	1.3000	-0.763%	91,755	+896.154%
2025-01-30	1.333800	1.35000	1.30000	1.3100	-1.504%	7,300	+888.550%
2025-01-29	1.420000	1.43990	1.33000	1.3300	-1.481%	29,938	+873.684%
2025-01-28	1.230000	1.35000	1.21500	1.3500	+7.143%	18,068	+859.259%
2025-01-27	1.410000	1.42000	1.20000	1.2600	-5.970%	80,313	+927.778%
2025-01-24	1.370000	1.40000	1.30000	1.3400	-4.286%	56,270	+866.418%
2025-01-23	1.450000	1.45000	1.37000	1.4000	-4.437%	65,615	+825.000%
2025-01-22	1.420000	1.48000	1.41000	1.4650	+1.609%	51,821	+783.959%
2025-01-21	1.530000	1.55000	1.40040	1.4418	-2.131%	40,366	+798.183%
2025-01-17	1.475000	1.55000	1.39000	1.4732	+1.600%	34,328	+779.039%
2025-01-16	1.450000	1.59590	1.37000	1.4500	-0.344%	64,256	+793.103%
2025-01-15	1.450000	1.65000	1.39000	1.4550	+3.191%	79,618	+790.034%
2025-01-14	1.440000	1.51000	1.39000	1.4100	-2.212%	15,127	+818.440%
2025-01-13	1.380000	1.45000	1.36000	1.4419	+0.832%	116,024	+798.121%
2025-01-10	1.550000	1.62500	1.31010	1.4300	-12.270%	245,214	+805.594%
2025-01-08	1.640000	1.79990	1.54000	1.6300	-0.610%	67,526	+694.479%
2025-01-07	1.450000	1.66000	1.42000	1.6400	+17.428%	103,218	+689.634%
2025-01-06	1.530000	1.53000	1.34010	1.3966	-8.719%	83,986	+827.252%
2025-01-03	1.380000	1.53000	1.36000	1.5300	+8.703%	133,250	+746.405%
2025-01-02	1.240200	1.44000	1.24000	1.4075	+13.508%	57,427	+820.071%
2024-12-31	1.290000	1.35000	1.24000	1.2400	-6.061%	31,229	+944.355%
2024-12-30	1.150000	1.47000	1.10000	1.3200	+14.783%	299,665	+881.061%
2024-12-27	1.130000	1.19960	1.11000	1.1500	+3.604%	72,881	+1,026.087%
2024-12-26	1.050000	1.12000	1.05000	1.1100	+4.717%	63,469	+1,066.667%
2024-12-24	1.080000	1.11000	1.05000	1.0600	-4.505%	45,934	+1,121.698%
2024-12-23	1.110000	1.16000	1.08000	1.1100	-0.893%	57,083	+1,066.667%
2024-12-20	1.130000	1.14770	1.10500	1.1200	-2.609%	33,253	+1,056.250%
2024-12-19	1.150000	1.19000	1.06000	1.1500	0.000%	104,587	+1,026.087%
2024-12-18	1.090000	1.19000	1.09000	1.1500	+5.991%	57,205	+1,026.087%
2024-12-17	1.090000	1.28400	1.08000	1.0850	-5.652%	182,343	+1,093.548%
2024-12-16	1.270000	1.30200	1.13000	1.1500	-11.538%	110,579	+1,026.087%
2024-12-13	1.280000	1.33980	1.22000	1.3000	-1.515%	82,449	+896.154%
2024-12-12	1.270000	1.35000	1.00000	1.3200	+1.538%	152,715	+881.061%
2024-12-11	1.480000	1.48000	1.28000	1.3000	-14.474%	128,512	+896.154%
2024-12-10	1.370000	1.56000	1.33050	1.5200	+10.949%	218,426	+751.974%
2024-12-09	1.510000	1.55000	1.34000	1.3700	-13.836%	331,461	+845.255%
2024-12-06	1.720000	1.83840	1.55290	1.5900	-4.790%	334,861	+714.465%
2024-12-05	1.840000	1.89000	1.62000	1.6700	-5.650%	575,718	+675.449%
2024-12-04	1.600000	1.87000	1.45000	1.7700	+12.025%	1,052,739	+631.638%
2024-12-03	1.370000	1.83000	1.31000	1.5800	+38.596%	4,827,353	+719.620%
2024-12-02	1.200000	1.41000	1.08200	1.1400	-2.564%	901,284	+1,035.965%
2024-11-29	1.090000	1.19000	1.01000	1.1700	+8.333%	489,412	+1,006.838%
2024-11-27	1.910000	1.93000	0.65000	1.0800	-42.857%	3,546,326	+1,099.074%
2024-11-26	1.460000	2.21000	1.33000	1.8900	+26.846%	5,450,827	+585.185%
2024-11-25	1.050000	1.49000	1.02010	1.4900	+37.963%	2,168,049	+769.128%
2024-11-22	0.970000	1.09000	0.95250	1.0800	+11.340%	113,088	+1,099.074%
2024-11-21	0.930000	1.19720	0.92000	0.9700	+6.593%	154,737	+1,235.052%
2024-11-20	0.900000	0.93990	0.83000	0.9100	+9.943%	64,441	+1,323.077%
2024-11-19	0.900000	0.90000	0.82760	0.8277	-7.010%	54,468	+1,464.577%
2024-11-18	0.930000	0.93540	0.87180	0.8901	-3.250%	22,546	+1,354.893%
2024-11-15	0.940000	0.95000	0.89755	0.9200	-0.119%	26,656	+1,307.609%
2024-11-14	0.860000	0.95000	0.84000	0.9211	+11.513%	88,483	+1,305.928%
2024-11-13	0.820000	0.89860	0.78000	0.8260	-8.517%	150,220	+1,467.797%
2024-11-12	0.898400	0.94180	0.85160	0.9029	+4.153%	47,424	+1,334.267%
2024-11-11	0.844700	0.88080	0.84470	0.8669	+0.744%	24,364	+1,393.829%
2024-11-08	0.893251	0.90880	0.82720	0.8605	+1.271%	62,731	+1,404.939%
2024-11-07	0.850000	0.89000	0.81100	0.8497	-0.035%	71,738	+1,424.067%
2024-11-06	0.900000	0.92336	0.85000	0.8500	-5.556%	95,118	+1,423.529%
2024-11-05	0.930000	0.96000	0.87600	0.9000	-3.226%	169,675	+1,338.889%
2024-11-04	0.950000	0.97000	0.92300	0.9300	-4.114%	73,335	+1,292.473%
2024-11-01	1.020000	1.08000	0.92870	0.9699	-3.970%	60,385	+1,235.189%
2024-10-31	0.997700	1.08000	0.96000	1.0100	-1.942%	241,279	+1,182.178%
2024-10-30	0.940000	1.05000	0.92000	1.0300	+3.000%	425,844	+1,157.282%
2024-10-29	0.945000	1.29000	0.89280	1.0000	+12.562%	6,011,121	+1,195.000%
2024-10-28	1.040000	1.04010	0.88000	0.8884	-12.902%	177,273	+1,357.677%
2024-10-25	1.070000	1.15990	0.97000	1.0200	-3.774%	103,979	+1,169.608%
2024-10-24	1.120000	1.12000	1.04000	1.0600	-4.505%	67,875	+1,121.698%
2024-10-23	1.210000	1.26000	1.08500	1.1100	-11.200%	65,781	+1,066.667%
2024-10-22	1.340000	1.40000	1.23000	1.2500	-6.716%	255,919	+936.000%
2024-10-21	1.430000	1.45000	1.32000	1.3400	-9.459%	144,559	+866.418%
2024-10-18	1.160000	1.55000	1.16000	1.4800	+21.311%	837,141	+775.000%
2024-10-17	1.180000	1.22000	1.16000	1.2200	+1.667%	33,926	+961.475%
2024-10-16	1.180000	1.20000	1.07000	1.2000	-3.226%	147,313	+979.167%
2024-10-15	1.210000	1.32000	1.21000	1.2400	+3.333%	221,285	+944.355%
2024-10-14	1.360000	1.36000	1.20000	1.2000	-13.669%	155,441	+979.167%
2024-10-11	1.250000	1.48000	1.25000	1.3900	+8.594%	393,744	+831.655%
2024-10-10	1.270000	1.50000	1.19000	1.2800	-6.569%	411,142	+911.719%
2024-10-09	1.160000	1.37000	1.09000	1.3700	+27.442%	657,897	+845.255%
2024-10-08	1.100000	1.18360	0.88000	1.0750	-1.376%	1,676,946	+1,104.651%
2024-10-07	1.030000	1.09000	1.01000	1.0900	+5.518%	26,512	+1,088.073%
2024-10-04	1.017700	1.03980	1.00000	1.0330	+1.284%	23,087	+1,153.630%
2024-10-03	1.040000	1.04000	1.00000	1.0199	-1.772%	41,832	+1,169.732%
2024-10-02	1.040000	1.04990	1.00000	1.0383	-2.038%	50,687	+1,147.231%
2024-10-01	1.050000	1.08990	1.00000	1.0599	+0.943%	33,496	+1,121.813%
2024-09-30	1.140000	1.14000	1.04000	1.0500	-5.277%	48,478	+1,133.333%
2024-09-27	1.239300	1.23990	1.06000	1.1085	-2.335%	84,262	+1,068.245%
2024-09-26	1.250000	1.26640	1.11000	1.1350	-7.566%	104,853	+1,040.969%
2024-09-25	1.210000	1.28500	1.20000	1.2279	+1.488%	53,606	+954.646%
2024-09-24	1.230000	1.24000	1.19000	1.2099	-1.634%	45,572	+970.336%
2024-09-23	1.229100	1.24800	1.20500	1.2300	+2.500%	15,856	+952.846%
2024-09-20	1.251000	1.30000	1.20000	1.2000	-5.697%	32,403	+979.167%
2024-09-19	1.250000	1.28570	1.23000	1.2725	-0.031%	15,676	+917.682%
2024-09-18	1.270000	1.30000	1.23000	1.2729	+0.228%	21,678	+917.362%
2024-09-17	1.290000	1.30000	1.25000	1.2700	+0.395%	23,049	+919.685%
2024-09-16	1.270000	1.31000	1.21010	1.2650	-0.386%	26,249	+923.715%
2024-09-13	1.228000	1.27990	1.22000	1.2699	+2.411%	17,418	+919.765%
2024-09-12	1.265000	1.28000	1.16500	1.2400	-3.125%	34,640	+944.355%
2024-09-11	1.339900	1.33990	1.23010	1.2800	-0.389%	29,283	+911.719%
2024-09-10	1.357500	1.35750	1.26000	1.2850	-2.652%	27,963	+907.782%
2024-09-09	1.340000	1.38990	1.18000	1.3200	-1.124%	48,354	+881.061%
2024-09-06	1.310000	1.43000	1.30000	1.3350	+0.376%	71,949	+870.037%
2024-09-05	1.240000	1.35000	1.19000	1.3300	+4.724%	127,534	+873.684%
2024-09-04	1.130000	1.28000	1.11500	1.2700	+8.547%	102,943	+919.685%
2024-09-03	1.220000	1.27990	1.12000	1.1700	-2.500%	49,197	+1,006.838%
2024-08-30	1.230000	1.26990	1.16000	1.2000	-1.639%	63,850	+979.167%
2024-08-29	1.360000	1.36000	1.07000	1.2200	-10.747%	222,656	+961.475%
2024-08-28	1.450000	1.45000	1.31930	1.3669	-7.642%	256,554	+847.399%
2024-08-27	1.630000	1.63000	1.45000	1.4800	-9.202%	183,332	+775.000%
2024-08-26	1.620000	1.67000	1.50000	1.6300	-1.641%	101,156	+694.479%
2024-08-23	1.700000	1.70990	1.58000	1.6572	-2.518%	138,744	+681.439%
2024-08-22	1.780000	1.86990	1.65000	1.7000	-1.734%	263,425	+661.765%
2024-08-21	1.730000	1.87160	1.69000	1.7300	+0.916%	223,094	+648.555%
2024-08-20	1.869900	1.86990	1.66000	1.7143	-0.331%	219,596	+655.410%
2024-08-19	1.605000	1.85000	1.45000	1.7200	+4.884%	259,210	+652.907%
2024-08-16	1.550000	1.64000	1.55000	1.6399	+0.607%	8,630	+689.682%
2024-08-15	1.570000	1.67000	1.56000	1.6300	+0.929%	19,978	+694.479%
2024-08-14	1.690000	1.69990	1.55000	1.6150	+1.579%	55,508	+701.858%
2024-08-13	1.560000	1.59000	1.56000	1.5899	-0.550%	21,989	+714.517%
2024-08-12	1.550000	1.61000	1.47000	1.5987	+1.184%	28,934	+710.033%
2024-08-09	1.540000	1.61000	1.46000	1.5800	+4.636%	21,563	+719.620%
2024-08-08	1.530000	1.63000	1.48000	1.5100	+1.091%	43,795	+757.616%
2024-08-07	1.530000	1.55990	1.45000	1.4937	-2.373%	34,827	+766.975%
2024-08-06	1.530000	1.65750	1.45000	1.5300	+0.990%	69,096	+746.405%
2024-08-05	1.500000	1.55000	1.40010	1.5150	-6.481%	70,789	+754.785%
2024-08-02	1.610000	1.66000	1.56000	1.6200	-2.994%	69,446	+699.383%
2024-08-01	1.730000	1.73000	1.61000	1.6700	-2.907%	65,559	+675.449%
2024-07-31	1.660000	1.84000	1.61000	1.7200	+2.381%	111,479	+652.907%
2024-07-30	1.570000	1.70000	1.52000	1.6800	+5.660%	121,383	+670.833%
2024-07-29	1.970000	1.97000	1.53000	1.5900	-11.662%	497,203	+714.465%
2024-07-26	1.960000	2.04000	1.73010	1.7999	-8.635%	264,007	+619.484%
2024-07-25	3.300000	3.48000	1.90000	1.9700	-38.820%	860,514	+557.360%
2024-07-24	2.989000	3.27860	2.94000	3.2200	+5.921%	145,304	+302.174%
2024-07-23	2.820000	3.09990	2.81000	3.0400	+1.672%	66,440	+325.987%
2024-07-22	2.820000	3.03530	2.82000	2.9900	+4.181%	82,946	+333.110%
2024-07-19	2.710000	3.01470	2.69000	2.8700	+2.867%	130,357	+351.220%
2024-07-18	2.400000	2.91880	2.25000	2.7900	+18.723%	96,315	+364.158%
2024-07-17	2.410000	2.41000	2.26000	2.3500	-0.844%	9,273	+451.064%
2024-07-16	2.410000	2.41000	2.30000	2.3700	+0.851%	6,883	+446.414%
2024-07-15	2.270000	2.35000	2.24000	2.3500	-2.083%	24,224	+451.064%
2024-07-12	2.400000	2.50000	2.30000	2.4000	-3.614%	23,744	+439.583%
2024-07-11	2.600000	2.69000	2.37000	2.4900	-1.190%	16,416	+420.080%
2024-07-10	2.510000	2.58000	2.41000	2.5200	+2.857%	28,596	+413.889%
2024-07-09	2.350000	2.60000	2.25000	2.4500	+8.889%	65,829	+428.571%
2024-07-08	2.320000	2.41000	2.25000	2.2500	0.000%	15,439	+475.556%
2024-07-05	2.450000	2.46000	2.25000	2.2500	-8.537%	35,168	+475.556%
2024-07-03	2.340000	2.49000	2.22000	2.4600	+11.818%	9,614	+426.423%
2024-07-02	2.610000	2.65000	2.05000	2.2000	-14.397%	52,360	+488.636%
2024-07-01	2.710000	2.83000	2.50000	2.5700	-6.545%	46,527	+403.891%
2024-06-28	2.680000	2.81770	2.62000	2.7500	-1.434%	18,440	+370.909%
2024-06-27	3.150000	3.15000	2.73170	2.7900	-6.376%	33,613	+364.158%
2024-06-26	3.120000	3.23000	2.90000	2.9800	-2.932%	49,437	+334.564%
2024-06-25	3.130000	3.23990	2.92000	3.0700	-0.325%	66,871	+321.824%
2024-06-24	2.910000	3.24000	2.73000	3.0800	+5.119%	80,515	+320.455%
2024-06-21	2.960000	2.98990	2.85000	2.9300	+0.687%	36,305	+341.980%
2024-06-20	2.700000	3.00000	2.65000	2.9100	+6.985%	49,353	+345.017%
2024-06-18	2.850000	2.98000	2.65000	2.7200	-1.805%	55,061	+376.103%
2024-06-17	2.640000	2.92000	2.62000	2.7700	+2.593%	57,989	+367.509%
2024-06-14	2.880000	2.99000	2.63000	2.7000	-2.878%	38,722	+379.630%
2024-06-13	2.970000	3.00000	2.65010	2.7800	-4.795%	69,619	+365.827%
2024-06-12	2.900000	2.99990	2.55000	2.9200	+4.286%	91,415	+343.493%
2024-06-11	2.650000	3.10000	2.55000	2.8000	+3.704%	95,302	+362.500%
2024-06-10	2.740000	2.74000	2.56010	2.7000	-0.735%	26,956	+379.630%
2024-06-07	2.670000	2.90000	2.65000	2.7200	+1.115%	27,557	+376.103%
2024-06-06	2.940000	2.94000	2.41000	2.6900	-1.465%	56,475	+381.413%
2024-06-05	2.910000	3.09000	2.60000	2.7300	-6.507%	51,241	+374.359%
2024-06-04	2.530000	3.10990	2.41000	2.9200	+9.774%	73,846	+343.493%
2024-06-03	2.990000	3.11000	2.35000	2.6600	-11.921%	147,381	+386.842%
2024-05-31	4.000000	4.20000	2.80000	3.0200	0.000%	201,235	+328.808%

.dark-mode .yqFz21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqFz21{ color: #333333; background-color: white; border: 2px solid #333333; }KDLYKindly MD, Inc. Common Stockstock NASDAQ

KDLY
Kindly MD, Inc. Common Stock
stock NASDAQ