Dark

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

36.70USD+2.228%(+0.80)63,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-35.90)0

After-hours

May 9, 2025 4:06:30 PM EDT

36.60USD-0.272%(-0.10)516

OverviewOptionsHistoricalExchange VolumeShortsMore

ITRN Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.35	36,546	48.93
Nasdaq GSM	25.43	16,202	30.24
Cboe EDGX	4.41	2,812	4.69
IEX	3.89	2,481	3.60
Cboe BYX	2.15	1,371	1.35
Cboe BZX	1.73	1,100	2.70
NYSE Arca	1.59	1,010	4.14
MEMX	1.26	806	1.36
Nasdaq BX	0.74	471	0.73
NYSE	0.69	441	1.04
NYSE National	0.30	191	0.13
MIAX Pearl	0.27	175	0.26
Cboe EDGA	0.16	103	0.50
CHX	0.01	9	0.09
Nasdaq PHLX	0.00	2	0.11
NYSE American	0.00	0	0.12
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITRN Nutrition Facts

0.70 servings per container

Serving size

90.83K

Calories

63.72K

% Day

% Avg

Off Exchange¹ 37K

57.35%

48.93%

Nasdaq GSM 16K

25.43%

30.24%

Cboe EDGX 3K

4.41%

4.69%

IEX 2K

3.89%

3.60%

Cboe BYX 1K

2.15%

1.35%

Cboe BZX 1K

1.73%

2.70%

NYSE Arca 1K

1.59%

4.14%

MEMX 806

1.26%

1.36%

Nasdaq BX 471

0.74%

0.73%

NYSE 441

0.69%

1.04%

NYSE National 191

0.30%

0.13%

MIAX Pearl 175

0.27%

0.26%

Cboe EDGA 103

0.16%

0.50%

CHX 9

0.01%

0.09%

Nasdaq PHLX 2

0.00%

0.11%

NYSE American 0

0.00%

0.12%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,546, which is 57.35% of today's total volume.
Today's Lit volume is 27,174, which is 42.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.93%.
The average Lit volume has been 51.07%.

ITRN Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

Cboe BYX

Cboe BZX

NYSE Arca

MEMX

Nasdaq BX

NYSE

NYSE National