Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IPHA
Innate Pharma S.A. ADS
stock NASDAQ ADR

At Close
May 16, 2025
2.11USD0.000%(0.00)9,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
2.11USD+0.005%(+0.00)1,000
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		2.11002.1200002.06002.11000.000%9,0450.000%
2025-05-15		2.14002.1499002.10002.1100+1.442%10,3750.000%
2025-05-14		2.19002.1900002.08002.0800+1.961%16,852+1.442%
2025-05-13		2.32002.3200002.02002.0400-12.069%85,999+3.431%
2025-05-12		2.37002.4206672.27002.3200-4.863%22,879-9.052%
2025-05-09		2.44002.5600002.30002.4386+2.462%44,944-13.475%
2025-05-08		2.32002.4500002.22002.3800+0.198%121,767-11.345%
2025-05-07		2.25002.4000002.25002.3753+5.569%121,868-11.169%
2025-05-06		2.23002.3500002.18002.2500+0.478%27,888-6.222%
2025-05-05		2.26992.2700002.18012.2393-0.916%8,904-5.774%
2025-05-02		2.22002.3000002.22002.2600+2.032%6,998-6.637%
2025-05-01		2.21502.3400002.13012.2150-0.673%44,912-4.740%
2025-04-30		2.30002.3000002.19002.2300+1.364%12,005-5.381%
2025-04-29		2.15002.3000002.14002.2000+5.263%39,068-4.091%
2025-04-28		2.03002.1400002.02002.0900+5.556%35,161+0.957%
2025-04-25		2.10002.1000001.98001.9800-1.493%29,165+6.566%
2025-04-24		2.00002.0700001.97002.0100+0.727%7,485+4.975%
2025-04-23		2.10002.1900001.96001.9955+1.811%61,236+5.738%
2025-04-22		1.92001.9600001.83551.9600+1.554%5,124+7.653%
2025-04-21		1.98001.9900001.85511.9300-2.030%12,601+9.326%
2025-04-17		1.96001.9900001.96001.9700+1.546%4,306+7.107%
2025-04-16		1.96001.9700001.91001.9400+1.571%9,150+8.763%
2025-04-15		1.93002.0027001.91001.9100+0.526%11,813+10.471%
2025-04-14		1.93001.9800001.83001.9000+1.333%15,500+11.053%
2025-04-11		1.87001.9400001.81001.8750+3.039%57,898+12.533%
2025-04-10		1.86201.8693001.81971.8197+0.231%4,835+15.953%
2025-04-09		1.77001.8200001.76001.8155+1.680%5,229+16.221%
2025-04-08		1.78001.8700001.74001.7855+4.415%53,726+18.174%
2025-04-07		1.75001.8550001.69101.7100-6.557%12,503+23.392%
2025-04-04		1.98002.0608001.80001.8300-4.687%40,938+15.301%
2025-04-03		1.95002.0300001.91001.9200+7.263%70,793+9.896%
2025-04-02		1.93002.2100001.76001.7900-6.283%116,112+17.877%
2025-04-01		1.92001.9435001.83501.9100+7.303%11,579+10.471%
2025-03-31		1.95001.9500001.78001.7800-10.101%21,005+18.539%
2025-03-28		2.03002.0300001.95001.9800+0.508%11,788+6.566%
2025-03-27		1.92002.0000001.92001.9700+8.840%14,095+7.107%
2025-03-26		2.02372.0299001.77001.8100-8.122%26,422+16.575%
2025-03-25		1.96001.9700001.93001.9700+0.132%4,903+7.107%
2025-03-24		2.00872.0126001.91371.9674-3.559%58,788+7.248%
2025-03-21		1.99002.0500001.96002.0400+2.256%18,671+3.431%
2025-03-20		1.99501.9950001.99501.9950-1.208%1,181+5.764%
2025-03-19		1.96002.0460001.96002.0194+3.559%6,587+4.486%
2025-03-18		2.02002.0444001.95001.9500-3.465%7,712+8.205%
2025-03-17		2.00002.0300001.98002.0200+1.000%2,496+4.455%
2025-03-14		1.98952.0000001.92002.0000+0.251%17,923+5.500%
2025-03-13		1.99022.0100001.97321.9950-0.746%9,189+5.764%
2025-03-12		2.02002.0400002.00002.0100+0.500%7,458+4.975%
2025-03-11		2.05452.0900002.00002.0000-2.913%8,259+5.500%
2025-03-10		2.10002.1600002.03032.0600-3.286%27,902+2.427%
2025-03-07		2.15002.1600002.12502.1300+1.914%10,035-0.939%
2025-03-06		2.09002.1100002.06002.0900+0.481%6,247+0.957%
2025-03-05		2.15002.1500002.04002.0800+4.523%32,588+1.442%
2025-03-04		2.04002.0600001.99001.9900-4.785%28,750+6.030%
2025-03-03		2.18002.1800002.02012.0900-1.415%24,177+0.957%
2025-02-28		2.14002.1800002.04012.1200-1.852%41,653-0.472%
2025-02-27		2.28002.3800002.04002.1600-4.425%82,111-2.315%
2025-02-26		2.30002.3200002.26002.2600+2.727%33,848-6.637%
2025-02-25		2.37002.3800002.17002.2000-13.043%137,628-4.091%
2025-02-24		2.23002.5900002.23002.5300+12.946%438,606-16.601%
2025-02-21		2.24002.2600002.16002.2400-0.885%118,019-5.804%
2025-02-20		2.07002.2600002.07002.2600+2.961%224,200-6.637%
2025-02-19		2.19002.2600002.13002.1950-6.197%372,775-3.872%
2025-02-18		2.36002.3800002.04002.3400+20.619%11,531,370-9.829%
2025-02-14		1.99001.9950001.94001.9400-0.513%6,441+8.763%
2025-02-13		1.93001.9899001.93001.9500+2.632%8,898+8.205%
2025-02-12		1.94001.9400001.89001.9000-1.042%13,683+11.053%
2025-02-11		1.94001.9400001.89001.92000.000%12,700+9.896%
2025-02-10		1.94001.9400001.88001.9200+1.053%5,220+9.896%
2025-02-07		2.01252.0150001.83001.9000-5.000%29,898+11.053%
2025-02-06		2.01002.1000001.96002.0000+2.564%44,810+5.500%
2025-02-05		1.97001.9900001.89001.95000.000%29,080+8.205%
2025-02-04		1.96002.0000001.83001.9500+13.372%84,122+8.205%
2025-02-03		1.88001.8800001.72001.7200-6.011%20,459+22.674%
2025-01-31		1.81001.8300001.73671.8300+2.235%10,375+15.301%
2025-01-30		1.76001.8100001.74001.7900+1.705%15,348+17.877%
2025-01-29		1.74001.8000001.70901.76000.000%21,796+19.886%
2025-01-28		1.77001.8300001.70001.7600-2.222%45,581+19.886%
2025-01-27		1.85001.9200001.70001.8000+1.695%385,400+17.222%
2025-01-24		1.75001.7700001.67001.7700+5.988%20,437+19.209%
2025-01-23		1.74001.7400001.62581.6700-5.650%21,083+26.347%
2025-01-22		1.78001.7800001.76001.7700+0.283%4,614+19.209%
2025-01-21		1.74001.7700001.74001.7650+4.438%11,492+19.547%
2025-01-17		1.73001.7398001.65001.6900+1.198%13,723+24.852%
2025-01-16		1.73001.7500001.67001.6700-1.765%31,476+26.347%
2025-01-15		1.80001.8007001.60001.7000-4.762%100,189+24.118%
2025-01-14		1.82001.8300001.75001.7850-1.923%12,198+18.207%
2025-01-13		1.79001.8700001.78001.8200+2.825%29,616+15.934%
2025-01-10		1.83001.8300001.74001.7700-3.279%74,986+19.209%
2025-01-08		1.87001.8700001.64001.8300-1.613%38,403+15.301%
2025-01-07		1.89001.8900001.83001.8600-1.064%15,159+13.441%
2025-01-06		1.92001.9500001.85011.8800+0.535%80,226+12.234%
2025-01-03		1.90001.9400001.80001.87000.000%25,676+12.834%
2025-01-02		1.94001.9400001.87001.8700+1.630%38,867+12.834%
2024-12-31		1.94001.9550001.76501.8400-5.641%49,365+14.674%
2024-12-30		2.09262.0926001.81001.9500-7.618%101,583+8.205%
2024-12-27		2.11002.1400002.04002.1108+0.038%33,408-0.038%
2024-12-26		2.07002.1200002.03002.1100+2.427%41,7120.000%
2024-12-24		2.06002.0800002.03172.0600-1.905%24,122+2.427%
2024-12-23		2.04002.1458002.01182.1000+2.439%37,962+0.476%
2024-12-20		2.08002.1000002.02502.0500-5.093%48,484+2.927%
2024-12-19		2.15002.1800002.08002.16000.000%43,761-2.315%
2024-12-18		2.18502.3599002.11202.1600+0.465%156,594-2.315%
2024-12-17		2.12002.3100002.12002.1500-9.283%196,641-1.860%
2024-12-16		2.44202.6700002.06542.3700-21.523%958,304-10.970%
2024-12-13		1.50003.5107001.47003.0200+94.839%13,593,143-30.132%
2024-12-12		1.57001.6400001.54021.5500-8.284%126,618+36.129%
2024-12-11		1.66001.7300001.52011.6900-6.111%301,555+24.852%
2024-12-10		1.80001.8500001.65001.8000-5.263%760,334+17.222%
2024-12-09		1.84001.9400001.57001.9000+29.252%13,103,607+11.053%
2024-12-06		1.62001.6200001.43001.4700+1.379%40,950+43.537%
2024-12-05		1.46001.4600001.43001.45000.000%21,634+45.517%
2024-12-04		1.51001.5100001.41001.4500-3.974%14,900+45.517%
2024-12-03		1.51001.5100001.51001.5100+3.425%512+39.735%
2024-12-02		1.56001.5600001.45001.4600-5.195%10,711+44.521%
2024-11-29		1.49001.5500001.49001.5400+2.667%3,508+37.013%
2024-11-27		1.59001.5900001.49981.50000.000%6,902+40.667%
2024-11-26		1.48001.5002001.48001.5000+3.448%9,682+40.667%
2024-11-25		1.56001.5700001.45001.4500-11.043%69,405+45.517%
2024-11-22		1.60001.7000001.54001.6300-4.118%7,993+29.448%
2024-11-21		1.65001.7000001.56001.7000+0.860%1,303+24.118%
2024-11-20		1.60001.7000001.60001.6855+13.121%7,669+25.185%
2024-11-19		1.55001.6100001.48251.4900-2.614%11,599+41.611%
2024-11-18		1.45001.6610001.29001.5300+6.250%41,648+37.908%
2024-11-15		1.60001.6600001.44001.4400-13.514%20,225+46.528%
2024-11-14		1.65001.6832001.61501.6650-0.627%5,758+26.727%
2024-11-13		1.70001.7000001.67501.6755-11.816%4,018+25.933%
2024-11-12		1.75001.9100001.75001.9000+2.703%8,946+11.053%
2024-11-11		1.69002.0000001.68041.8500+0.472%7,438+14.054%
2024-11-08		1.57001.8700001.57001.8413-0.184%7,075+14.593%
2024-11-07		1.82001.8500001.70931.8447-10.451%3,848+14.382%
2024-11-06		2.06002.0600002.06002.0600+15.730%349+2.427%
2024-11-05		1.73261.7800001.73001.7800-2.732%4,049+18.539%
2024-11-04		1.94001.9400001.80001.8300-2.400%2,136+15.301%
2024-11-01		1.83001.9100001.83001.8750-0.846%6,627+12.533%
2024-10-31		1.89411.9500001.80001.8910+3.333%14,841+11.581%
2024-10-30		1.84001.8426001.76501.8300-1.081%9,178+15.301%
2024-10-29		1.81001.8600001.80501.8500+8.187%2,775+14.054%
2024-10-28		1.77001.7800001.71001.7100-5.000%34,144+23.392%
2024-10-25		1.84001.8400001.80001.8000-2.455%813+17.222%
2024-10-24		1.88001.8800001.70001.8453-4.389%5,237+14.345%
2024-10-23		1.85001.9300001.79201.9300+0.783%5,976+9.326%
2024-10-22		1.90001.9500001.86501.9150-0.260%1,968+10.183%
2024-10-21		1.98001.9800001.88001.9200-5.651%45,783+9.896%
2024-10-18		2.01002.0350001.93502.0350+1.244%25,089+3.686%
2024-10-17		2.03002.0300001.98002.0100-4.286%13,031+4.975%
2024-10-16		2.03002.1000002.03002.1000+3.448%3,942+0.476%
2024-10-15		2.03002.0300002.03002.0300+0.495%960+3.941%
2024-10-14		2.05002.0500001.94002.0200-2.415%13,403+4.455%
2024-10-11		2.02002.0700002.00002.0700+4.545%6,719+1.932%
2024-10-10		2.06002.0600001.97001.9800-5.938%16,582+6.566%
2024-10-09		2.05002.1050002.03002.1050-1.636%4,790+0.238%
2024-10-08		2.09002.1400002.07002.1400+3.883%1,289-1.402%
2024-10-07		2.14002.1400002.06002.0600-4.995%15,730+2.427%
2024-10-04		2.10002.2400002.10002.1683-4.480%1,928-2.689%
2024-10-03		2.10002.2700002.10002.2700+4.594%694-7.048%
2024-10-02		2.15262.1703002.15262.1703+0.944%9,060-2.778%
2024-10-01		2.23992.2399002.15002.1500-6.114%14,598-1.860%
2024-09-30		2.27002.2900002.16002.2900+4.091%13,030-7.860%
2024-09-27		2.21002.2100002.16502.2000+2.326%3,034-4.091%
2024-09-26		2.20002.2300002.10112.1500+0.467%27,018-1.860%
2024-09-25		2.20002.2000002.11632.1400-2.727%25,264-1.402%
2024-09-24		2.23002.2600002.20002.20000.000%2,001-4.091%
2024-09-23		2.17002.2600002.17002.2000-2.222%6,634-4.091%
2024-09-20		2.25002.2500002.25002.25000.000%409-6.222%
2024-09-19		2.25002.2501002.21002.25000.000%4,341-6.222%
2024-09-18		2.23502.2500002.07402.2500+1.810%9,829-6.222%
2024-09-17		2.22002.2900002.12002.2100+1.843%8,488-4.525%
2024-09-16		2.22002.2600002.16002.1700-3.982%8,502-2.765%
2024-09-13		2.27992.3506002.21862.2600-0.877%12,685-6.637%
2024-09-12		2.28012.3200002.27002.2800-3.390%8,224-7.456%
2024-09-11		2.31002.3700002.29502.3600-0.840%2,123-10.593%
2024-09-10		2.36082.3800002.33002.3800+5.782%1,847-11.345%
2024-09-09		2.29002.4070002.22002.2499-2.602%12,907-6.218%
2024-09-06		2.34002.3400002.31002.31000.000%1,695-8.658%
2024-09-05		2.31002.3100002.31002.3100+3.587%493-8.658%
2024-09-04		2.26002.3500002.14002.2300-2.304%7,296-5.381%
2024-09-03		2.25002.3399002.22002.2826-0.540%3,791-7.562%
2024-08-30		2.25002.4000002.25002.2950-5.943%2,022-8.061%
2024-08-29		2.31002.4400002.12002.4400+8.204%8,325-13.525%
2024-08-28		2.10012.3200002.10012.2550+4.398%8,197-6.430%
2024-08-27		2.17002.3100002.16002.1600-2.703%6,175-2.315%
2024-08-26		2.21002.2200002.21002.2200+0.452%364-4.955%
2024-08-23		2.26002.3400002.19002.2100-2.212%2,934-4.525%
2024-08-22		2.25002.3300002.17722.2600-3.419%11,263-6.637%
2024-08-21		2.25002.3600002.18002.34000.000%9,918-9.829%
2024-08-20		2.24002.3400002.11012.3400+0.442%11,230-9.829%
2024-08-19		2.23002.3300002.23002.3297+5.416%12,966-9.430%
2024-08-16		2.24002.2400002.21002.2100-0.289%1,210-4.525%
2024-08-15		2.18012.2400002.18012.2164-4.466%2,510-4.801%
2024-08-14		2.23002.3200002.21002.3200+7.907%2,861-9.052%
2024-08-13		2.15002.1800002.15002.1500-2.715%7,881-1.860%
2024-08-12		2.14002.3000002.14002.2100-2.212%7,303-4.525%
2024-08-09		2.15002.2600002.15002.2600+0.044%742-6.637%
2024-08-08		2.15002.2590002.15002.2590+6.046%608-6.596%
2024-08-07		2.13032.1450002.13022.1302-4.902%13,291-0.948%
2024-08-06		2.06002.2453002.06002.2400+8.213%7,439-5.804%
2024-08-05		2.06002.0900002.06002.0700-3.497%5,637+1.932%
2024-08-02		2.15002.1800002.06002.1450-1.606%2,557-1.632%
2024-08-01		2.16002.2000002.16002.1800+1.632%4,859-3.211%
2024-07-31		2.15002.2300002.14502.1450+1.900%780-1.632%
2024-07-30		2.13002.1800002.10502.1050-0.473%8,650+0.238%
2024-07-29		2.20002.2000002.07002.1150-0.704%9,848-0.236%
2024-07-26		2.22002.2500002.07002.1300+1.914%10,088-0.939%
2024-07-25		2.22002.2200002.09002.0900-7.522%537+0.957%
2024-07-24		2.26002.2700002.19502.2600+1.802%1,287-6.637%
2024-07-23		2.30002.3000002.22002.2200+2.778%1,068-4.955%
2024-07-22		2.22012.2500002.16002.1600+0.465%2,083-2.315%
2024-07-19		2.23802.2380002.11662.1500-0.463%1,666-1.860%
2024-07-18		2.19002.1900002.15152.1600-1.818%5,439-2.315%
2024-07-17		2.22002.2200002.20002.2000+2.326%696-4.091%
2024-07-16		2.21002.2100002.15002.1500+1.415%3,105-1.860%
2024-07-15		2.28002.2800002.12002.1200-4.719%9,271-0.472%
2024-07-12		2.23002.3800002.06002.2250+6.205%58,888-5.169%
2024-07-11		2.18502.1900002.06652.0950-3.009%1,871+0.716%
2024-07-10		2.15002.1600002.15002.16000.000%361-2.315%
2024-07-09		2.16002.1600002.15992.1600+0.465%3,423-2.315%
2024-07-08		2.12002.1563002.12002.1500+8.040%1,325-1.860%
2024-07-05		2.11002.1200001.99001.9900-7.442%1,683+6.030%
2024-07-03		2.18002.1800002.15002.1500+4.369%6,935-1.860%
2024-07-02		2.06002.0600002.06002.0600-0.962%155+2.427%
2024-07-01		2.06002.0800002.06002.0800+7.216%4,359+1.442%
2024-06-28		2.01002.0100001.92501.9400-2.513%13,764+8.763%
2024-06-27		2.09002.1300001.99001.9900-1.485%6,692+6.030%
2024-06-26		2.05002.0800002.02002.0200+1.497%1,823+4.455%
2024-06-25		2.04502.1000001.96001.9902-1.475%16,052+6.019%
2024-06-24		2.09002.1100002.02002.0200-5.607%32,415+4.455%
2024-06-21		2.13002.1401002.11002.14000.000%5,755-1.402%
2024-06-20		2.16972.1697002.14002.1400+5.941%2,472-1.402%
2024-06-18		2.16002.1699002.02002.0200-3.810%27,322+4.455%
2024-06-17		2.22002.2200002.10002.1000-10.638%10,496+0.476%
2024-06-14		2.21002.3500002.17502.3500-0.856%17,578-10.213%
2024-06-13		2.38442.3844002.32002.3703-4.423%1,512-10.982%
2024-06-12		2.53002.5300002.43002.4800-2.554%7,790-14.919%
2024-06-11		2.54002.5800002.41512.5450-5.390%4,133-17.092%
2024-06-10		2.62002.6900002.58002.6900-6.920%9,831-21.561%
2024-06-07		2.77002.8900002.74642.8900+8.647%3,442-26.990%
2024-06-06		2.80002.8001002.63002.6600-4.013%3,219-20.677%
2024-06-05		2.78002.8000002.72002.7712-1.029%2,951-23.860%
2024-06-04		2.64002.8600002.61002.8000+5.263%18,445-24.643%
2024-06-03		2.72002.7500002.65002.6600-2.920%8,849-20.677%
2024-05-31		2.80002.8000002.61002.7400-0.364%22,130-22.993%
2024-05-30		2.80002.8252002.75002.7500-1.434%17,282-23.273%
2024-05-29		2.82002.9000002.68002.7900-4.074%11,875-24.373%
2024-05-28		2.90002.9085002.88002.9085+0.248%1,984-27.454%
2024-05-24		3.00003.0000002.90002.9013-1.983%17,324-27.274%
2024-05-23		3.04763.0482002.60002.9600-1.327%23,570-28.716%
2024-05-22		2.90003.0150002.90002.9998+3.441%22,703-29.662%
2024-05-21		2.81092.9000002.78572.9000+1.754%3,977-27.241%
2024-05-20		2.84002.9200002.71012.8500+5.170%16,817-25.965%
2024-05-17		2.62992.7099002.62992.7099+5.280%11,920-22.137%
2024-05-16		2.57402.5740002.57402.5740+2.701%344-18.026%
2024-05-15		2.61002.6500002.43002.5063-5.064%8,889-15.812%
2024-05-14		2.57002.6400002.50502.6400+1.153%10,369-20.076%
2024-05-13		2.56832.6500002.55002.6099+3.158%1,587-19.154%
2024-05-10		2.63002.6300002.53002.5300+0.917%959-16.601%
2024-05-09		2.53002.5800002.50702.5070-4.677%1,088-15.836%
2024-05-08		2.56002.6300002.56002.6300+2.335%546-19.772%
2024-05-07		2.52002.5700002.48002.5700+3.213%1,731-17.899%
2024-05-06		2.47002.5000002.42002.4900-2.176%2,580-15.261%
2024-05-03		2.45002.5454002.40002.5454+4.749%3,962-17.105%
2024-05-02		2.38502.4300002.38372.4300-4.331%3,106-13.169%
2024-05-01		2.46212.5700002.31002.5400+9.957%6,643-16.929%
2024-04-30		2.41502.4700002.31002.3100-6.478%1,506-8.658%
2024-04-29		2.48002.4800002.26012.4700+0.407%2,748-14.575%
2024-04-26		2.44002.4600002.41002.4600+2.500%6,799-14.228%
2024-04-25		2.41502.4300002.40002.4000-2.439%521-12.083%
2024-04-24		2.48002.4800002.46002.4600+3.797%689-14.228%
2024-04-23		2.40002.4752002.36502.3700-2.268%2,674-10.970%
2024-04-22		2.35002.4800002.32002.4250-0.615%9,506-12.990%
2024-04-19		2.30002.5000002.25002.4400+3.830%9,449-13.525%
2024-04-18		2.35002.3800002.32002.3500-2.490%10,787-10.213%
2024-04-17		2.40002.5700002.34002.4100-6.950%16,301-12.448%
2024-04-16		2.34002.5900002.34002.5900+7.025%6,489-18.533%
2024-04-15		2.42002.5606002.40022.4200-2.419%8,062-12.810%
2024-04-12		2.52002.5900002.48002.48000.000%12,091-14.919%
2024-04-11		2.52562.5400002.46002.4800-1.587%2,988-14.919%
2024-04-10		2.50002.5300002.37002.5200-3.077%14,517-16.270%
2024-04-09		2.55392.6000002.49792.60000.000%17,698-18.846%
2024-04-08		2.38003.1500002.38002.6000+2.665%54,723-18.846%
2024-04-05		2.42002.5450002.35002.5325+1.300%2,623-16.683%
2024-04-04		2.43002.5098002.40502.5000-2.724%4,765-15.600%
2024-04-03		2.53002.5700002.36002.5700+1.984%12,598-17.899%
2024-04-02		2.52002.7100002.42232.5200-5.970%19,746-16.270%
2024-04-01		2.81002.8779002.60002.6800-6.944%22,981-21.269%
2024-03-28		2.37802.9000002.37802.8800+21.008%57,874-26.736%
2024-03-27		2.36002.3898002.31002.3800-2.459%5,207-11.345%
2024-03-26		2.40002.4400002.36002.4400+1.667%1,005-13.525%
2024-03-25		2.37002.4000002.37002.4000+1.159%3,298-12.083%
2024-03-22		2.36002.3852002.36002.3725-1.560%1,760-11.064%
2024-03-21		2.38722.4887002.25022.4101-3.596%11,456-12.452%
2024-03-20		2.39002.5135002.39002.5000+2.881%1,767-15.600%
2024-03-19		2.41002.5200002.38132.4300+1.674%4,388-13.169%
2024-03-18		2.36072.6027002.36072.3900-5.347%7,641-11.715%
2024-03-15		2.39002.5628002.36002.5250+0.198%2,355-16.436%
2024-03-14		2.44002.5300002.43972.5200+0.800%5,550-16.270%
2024-03-13		2.45002.6100002.44002.5000-3.846%3,150-15.600%
2024-03-12		2.43002.6000002.40002.6000+6.339%16,088-18.846%
2024-03-11		2.67002.6700002.44002.4450-9.444%74,720-13.701%
2024-03-08		2.57522.7000002.57002.7000+3.448%8,261-21.852%
2024-03-07		2.60012.6500002.60012.6100-0.191%1,111-19.157%
2024-03-06		2.59002.6400002.56002.6150+1.751%16,158-19.312%
2024-03-05		2.43002.5950002.43002.5700-2.281%992-17.899%
2024-03-04		2.39002.6300002.39002.6300+0.382%6,047-19.772%
2024-03-01		2.59972.6200002.59972.62000.000%2,020-19.466%
2024-02-29		2.50002.6300002.34002.6200-0.758%14,020-19.466%
2024-02-28		2.58472.6400002.56002.6400-1.756%1,457-20.076%
2024-02-27		2.60002.6872002.55002.6872+5.795%2,736-21.480%
2024-02-26		2.60002.6000002.50002.5400-4.511%3,946-16.929%
2024-02-23		2.56002.6650002.56002.6600+2.308%3,596-20.677%
2024-02-22		2.50002.6000002.50002.6000+2.767%1,974-18.846%
2024-02-21		2.53002.5300002.39922.5300-2.317%749-16.601%
2024-02-20		2.53202.5900002.53202.5900+1.969%846-18.533%
2024-02-16		2.49002.5500002.49002.5400-2.308%6,228-16.929%
2024-02-15		2.55002.6000002.50002.6000+1.961%25,671-18.846%
2024-02-14		2.44002.5500002.40002.5500+2.823%9,167-17.255%
2024-02-13		2.50002.5300002.39502.4800-3.876%3,344-14.919%
2024-02-12		2.48002.5900002.47002.5800+3.200%6,183-18.217%
2024-02-09		2.45002.5450002.45002.5000+1.215%3,103-15.600%
2024-02-08		2.56002.6347002.39012.4700-5.000%3,107-14.575%
2024-02-07		2.43002.6078002.43002.6000+0.386%6,838-18.846%
2024-02-06		2.62002.6200002.49772.5900-3.717%7,851-18.533%
2024-02-05		2.55502.6900002.50532.6900+7.600%5,528-21.561%
2024-02-02		2.52002.5200002.32002.5000-5.303%7,514-15.600%
2024-02-01		2.62502.6500002.62002.6400-1.493%8,478-20.076%
2024-01-31		2.73942.7394002.62002.6800-2.545%2,778-21.269%
2024-01-30		2.75002.8871002.70012.7500+1.476%4,366-23.273%
2024-01-29		2.71002.7100002.71002.7100+0.370%372-22.140%
2024-01-26		2.76002.7600002.68002.7000-3.571%37,217-21.852%
2024-01-25		2.73002.8000002.68652.8000+8.418%2,287-24.643%
2024-01-24		2.78002.8099002.58262.5826-1.427%47,183-18.299%
2024-01-23		2.63002.6300002.62002.6200-1.318%2,706-19.466%
2024-01-22		2.60002.6550002.60002.6550+1.724%1,049-20.527%
2024-01-19		2.62002.6800002.48762.61000.000%3,532-19.157%
2024-01-18		2.62002.7247002.61002.6100-5.776%3,829-19.157%
2024-01-17		2.63002.7700002.60002.7700-0.717%7,602-23.827%
2024-01-16		2.65002.7900002.64002.7900-0.357%5,135-24.373%
2024-01-12		2.79002.8000002.73462.8000+0.358%3,948-24.643%
2024-01-11		2.71002.7900002.69002.7900+1.825%3,986-24.373%
2024-01-10		2.70002.7800002.69002.7400-1.792%6,080-22.993%
2024-01-09		2.95002.9500002.78002.7900-4.778%9,139-24.373%
2024-01-08		2.95002.9500002.72002.9300+0.342%13,445-27.986%
2024-01-05		2.88502.9200002.72002.9200+1.038%8,658-27.740%
2024-01-04		2.96003.0680002.82002.8900+3.957%92,945-26.990%
2024-01-03		2.74002.7800002.72002.7800+2.206%2,829-24.101%
2024-01-02		2.78002.9000002.68202.7200-2.857%29,935-22.426%
2023-12-29		2.79002.9050002.67012.8000+1.818%17,298-24.643%
2023-12-28		2.73002.7800002.66002.7500+0.733%15,153-23.273%
2023-12-27		2.73002.7800002.66002.7300+2.632%43,661-22.711%
2023-12-26		2.67002.7200002.60002.6600+2.308%8,056-20.677%
2023-12-22		2.80002.8000002.60002.6000-11.263%37,719-18.846%
2023-12-21		2.71002.9500002.60502.9300+9.125%57,441-27.986%
2023-12-20		2.80002.8550002.63002.6850-0.186%25,060-21.415%
2023-12-19		2.79002.7900002.58002.6900+9.796%397,552-21.561%
2023-12-18		2.48002.5300002.43002.4500+1.660%1,743-13.878%
2023-12-15		2.54002.5900002.41002.4100-3.600%6,549-12.448%
2023-12-14		2.58002.6150002.42002.5000-0.794%9,454-15.600%
2023-12-13		2.46002.5200002.43002.5200+5.439%10,739-16.270%
2023-12-12		2.46002.4700002.31002.3900-2.049%42,966-11.715%
2023-12-11		2.55002.5600002.29002.4400-5.426%27,253-13.525%
2023-12-08		2.42002.5800002.32002.5800+12.174%2,983-18.217%
2023-12-07		2.37002.4000002.26752.3000-4.564%7,638-8.261%
2023-12-06		2.41502.5000002.30002.4100-7.663%12,152-12.448%
2023-12-05		2.39002.6299002.39002.6100+9.664%3,105-19.157%
2023-12-04		2.43002.4500002.37502.3800-2.459%2,242-11.345%
2023-12-01		2.46002.5000002.44002.4400+1.667%11,783-13.525%
2023-11-30		2.51502.5200002.40002.4000-9.091%3,210-12.083%
2023-11-29		2.50002.6400002.50002.6400+8.642%4,933-20.076%
2023-11-28		2.45002.4500002.43002.4300-2.800%613-13.169%
2023-11-27		2.47002.5000002.47002.5000+3.306%1,244-15.600%
2023-11-24		2.42502.4300002.42002.4200+1.681%994-12.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC