Dark

Check out our API

INO
Inovio Pharmaceuticals, Inc.
stock NASDAQ

Market Open

May 15, 2025 3:43:28 PM EDT

1.96USD+4.255%(+0.08)387,712

1.95Bid 1.96Ask 0.01Spread

Pre-market

May 14, 2025 9:25:30 AM EDT

1.91USD+1.596%(+0.03)0

After-hours

May 14, 2025 4:00:30 PM EDT

1.88USD0.000%(0.00)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	5,129	199	16

INO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 20 Calls 20 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

INO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 67 Calls 67 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

INO May 16, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

Σ 4.45M Calls 4.45M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

INO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.15	-25.00%	20	67	11-18	INO250516C00013000
12.00 C	0.05	-50.00%	2	66	01-17	INO250516C00012000
11.00 C	0	0%	0			INO250516C00011000
10.00 C	0.15	-75.00%	1	1	12-09	INO250516C00010000
9.00 C	0.05	0.00%	4	162	03-05	INO250516C00009000
8.00 C	0.03	-40.00%	2	215	01-10	INO250516C00008000
7.00 C	0.03	-40.00%	2	240	01-17	INO250516C00007000
6.00 C	0.05	0.00%	20	122	01-24	INO250516C00006000
5.00 C	0.05	0.00%	1	891	03-13	INO250516C00005000
4.00 C	0.04	-20.00%	15	1,143	03-25	INO250516C00004000
3.50 C	0	0%	0			INO250516C00003500
3.00 C	0.03	+50.00%	2	1,745	05-14	INO250516C00003000
2.50 C	0	0%	0			INO250516C00002500
2.00 C	0.05	-50.00%	5	477	05-14	INO250516C00002000
1.50 C	0.33	-34.00%	2	4	05-13	INO250516C00001500
1.00 C	0.70	0.00%	1	11	05-07	INO250516C00001000
0.50 C	1.26	-14.29%	1	7	05-06	INO250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			INO250516P00013000
12.00 P	0	0%	0			INO250516P00012000
11.00 P	0	0%	0			INO250516P00011000
10.00 P	4.51	0%	2	1	09-27	INO250516P00010000
9.00 P	0	0%	0			INO250516P00009000
8.00 P	0	0%	0			INO250516P00008000
7.00 P	5.10	+2.00%	2	8	02-25	INO250516P00007000
6.00 P	4.18	-6.07%	2	30	04-29	INO250516P00006000
5.00 P	3.15	-1.56%	1	70	05-13	INO250516P00005000
4.00 P	1.93	-6.31%	1	6	03-17	INO250516P00004000
3.50 P	0	0%	0			INO250516P00003500
3.00 P	1.25	+0.81%	7	7	05-08	INO250516P00003000
2.50 P	0	0%	0			INO250516P00002500
2.00 P	0.20	0.00%	1	77	05-14	INO250516P00002000
1.50 P	0.10	-72.22%	1	1	05-13	INO250516P00001500
1.00 P	0.05	0%	30	15	01-10	INO250516P00001000
0.50 P	0	0%	0			INO250516P00000500

Share