Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INO
Inovio Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
1.43USD-33.178%(-0.71)21,094,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:29:59 AM EDT
1.51USD-29.439%(-0.63)889,461
After-hours
Jul 3, 2025 4:58:30 PM EDT
1.45USD+1.399%(+0.02)219,296
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012840


INO Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

INO Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

INO Jul 11, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


INO Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C0.050%1106-03INO250711C00004000
3.50 C0.05-50.00%1406-11INO250711C00003500
3.00 C0.060%1106-11INO250711C00003000
2.50 C0.050%4406-24INO250711C00002500
2.00 C0.35-16.67%1206-04INO250711C00002000
1.50 C00%0INO250711C00001500
1.00 C00%0INO250711C00001000
0.50 C00%0INO250711C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0INO250711P00004000
3.50 P00%0INO250711P00003500
3.00 P00%0INO250711P00003000
2.50 P00%0INO250711P00002500
2.00 P0.10+100.00%22907-01INO250711P00002000
1.50 P0.050%555506-25INO250711P00001500
1.00 P00%0INO250711P00001000
0.50 P00%0INO250711P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC