Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
100.07USD+2.699%(+2.63)2,136,927
45.00Bid   100.10Ask   55.10Spread
Pre-market
Jul 10, 2025 8:32:30 AM EDT
98.00USD+0.575%(+0.56)406
After-hours
Jul 10, 2025 4:04:30 PM EDT
100.00USD-0.070%(-0.07)13,894
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
97.450101.26000096.7300100.070+2.699%2,136,9270.000%
2025-07-09
96.25098.77990095.094597.440-1.843%3,002,877+2.699%
2025-07-08
97.420100.25000097.040099.270+2.182%1,894,927+0.806%
2025-07-07
99.37099.66500096.560097.150-3.621%2,877,738+3.006%
2025-07-03
100.820102.090000100.0209100.800+0.458%1,423,749-0.724%
2025-07-02
98.150100.96000097.9250100.340+2.231%2,165,799-0.269%
2025-07-01
95.005100.15000095.005098.150+2.872%2,885,815+1.956%
2025-06-30
94.79096.83000094.160095.410+0.654%1,845,171+4.884%
2025-06-27
94.79095.69000093.336394.790+0.669%3,837,656+5.570%
2025-06-26
93.81595.99000092.760094.160+0.998%2,928,705+6.277%
2025-06-25
92.13095.57000090.300193.230+1.868%3,688,289+7.337%
2025-06-24
91.54091.65500089.390091.520+1.004%2,323,504+9.342%
2025-06-23
89.84091.23000088.675090.610+0.133%2,151,048+10.440%
2025-06-20
91.28091.44000089.970090.490+0.255%3,182,240+10.587%
2025-06-18
89.50091.57000088.650090.260+0.883%2,028,519+10.869%
2025-06-17
89.50090.95000089.260089.470-0.864%2,387,287+11.848%
2025-06-16
87.58090.42000086.030090.250+3.819%1,790,871+10.881%
2025-06-13
86.40088.18000085.770086.930-1.362%1,612,835+15.116%
2025-06-12
87.66088.70000087.085088.130+0.674%1,735,642+13.548%
2025-06-11
88.91090.11000087.165087.540-0.500%2,244,746+14.313%
2025-06-10
85.40089.87000084.995087.980+3.530%2,949,987+13.742%
2025-06-09
83.53085.07500082.600084.980+2.807%2,038,867+17.757%
2025-06-06
83.35084.56000082.440082.660+0.498%1,614,401+21.062%
2025-06-05
83.19084.35000081.755082.250-1.094%1,729,911+21.666%
2025-06-04
82.24083.90500082.070083.160+1.625%1,360,564+20.334%
2025-06-03
80.92082.15000078.790081.830+0.913%1,663,152+22.290%
2025-06-02
81.68081.90000079.030081.090-1.398%2,126,372+23.406%
2025-05-30
83.46083.72000081.190082.240-2.421%3,661,622+21.680%
2025-05-29
85.63085.90050083.540084.280-0.178%1,610,300+18.735%
2025-05-28
82.37085.06000082.000084.430+2.352%2,410,538+18.524%
2025-05-27
81.15082.81000080.290082.490+2.638%2,197,809+21.312%
2025-05-23
78.63580.53000078.550080.370-0.211%1,536,864+24.512%
2025-05-22
79.10080.66500078.890080.540+1.474%1,983,471+24.249%
2025-05-21
83.70084.46990079.300079.370-5.748%2,723,335+26.080%
2025-05-20
82.91084.94990082.000184.210+1.519%1,988,760+18.834%
2025-05-19
81.82083.18000081.490082.950-0.801%2,383,622+20.639%
2025-05-16
81.00084.04000080.310083.620+3.362%2,341,745+19.672%
2025-05-15
80.02081.06000079.339880.900+3.439%2,593,604+23.696%
2025-05-14
80.30081.64000077.500078.210-2.603%3,766,534+27.950%
2025-05-13
81.48582.44000080.150080.300-1.557%2,342,412+24.620%
2025-05-12
79.28083.09000078.060081.570+7.669%3,153,912+22.680%
2025-05-09
79.50079.78000075.240075.760-4.800%3,709,609+32.088%
2025-05-08
76.85080.86000076.155079.580+4.231%3,113,768+25.748%
2025-05-07
75.58076.61000073.860076.350+2.442%2,467,918+31.067%
2025-05-06
77.21077.56000074.500074.530-4.657%1,746,035+34.268%
2025-05-05
77.40079.00000077.080078.170+0.372%1,123,662+28.016%
2025-05-02
78.00079.22000077.020077.880+1.791%1,191,314+28.493%
2025-05-01
77.90078.03000075.410076.510-1.405%1,337,472+30.793%
2025-04-30
76.96077.77000075.815477.600+0.649%1,534,031+28.956%
2025-04-29
76.61077.63000075.890077.100-0.155%1,445,606+29.792%
2025-04-28
77.85078.64500076.030077.220-0.168%1,113,381+29.591%
2025-04-25
76.68577.45000075.620077.350-0.335%1,424,509+29.373%
2025-04-24
76.75078.11000075.530077.610+1.784%1,874,281+28.940%
2025-04-23
76.84079.37000075.340076.250+2.555%1,661,321+31.239%
2025-04-22
73.11074.88000072.720174.350+3.264%1,648,695+34.593%
2025-04-21
71.03072.11500069.830072.000+1.124%1,791,715+38.986%
2025-04-17
71.17072.22000070.388071.200-3.169%2,639,660+40.548%
2025-04-16
74.60075.67000072.410073.530-1.421%1,194,073+36.094%
2025-04-15
75.06076.12000074.070074.590-0.626%1,090,025+34.160%
2025-04-14
76.00076.16000074.135075.060+0.374%2,945,506+33.320%
2025-04-11
72.10075.03000070.870074.780+4.940%3,040,899+33.819%
2025-04-10
74.50075.05000069.290071.260-6.606%2,914,568+40.429%
2025-04-09
69.72577.24000068.700076.300+8.535%4,431,720+31.153%
2025-04-08
75.76075.76000069.380070.300-4.289%3,213,451+42.347%
2025-04-07
70.61075.83000069.550073.450-0.957%5,170,766+36.242%
2025-04-04
75.40075.43000070.640074.160-2.957%3,913,385+34.938%
2025-04-03
79.51079.97000076.260076.420-6.668%2,117,885+30.947%
2025-04-02
78.27082.76000077.990081.880+4.452%1,908,271+22.215%
2025-04-01
79.50080.26500077.740078.390-1.197%1,870,497+27.657%
2025-03-31
79.40579.95000077.540079.340-0.825%1,744,142+26.128%
2025-03-28
81.86082.35000079.300080.000-2.771%1,526,437+25.088%
2025-03-27
82.60083.09000081.575082.280-0.664%1,812,804+21.621%
2025-03-26
86.98087.61800082.774982.830-5.370%2,065,580+20.814%
2025-03-25
89.23089.78130087.010087.530-0.557%2,778,212+14.327%
2025-03-24
88.52089.95000087.485088.020+0.411%1,749,053+13.690%
2025-03-21
83.74087.85500083.500087.660+3.385%3,652,907+14.157%
2025-03-20
85.36087.01000083.550084.790-0.200%1,577,783+18.021%
2025-03-19
85.00086.06000083.530084.960-0.235%2,569,828+17.785%
2025-03-18
85.58085.59500084.050085.160-0.607%1,435,434+17.508%
2025-03-17
85.98086.68000084.500085.680+0.093%1,319,978+16.795%
2025-03-14
84.70086.11000083.760085.600+1.844%1,960,113+16.904%
2025-03-13
83.50084.81000082.740084.050-0.178%1,617,415+19.060%
2025-03-12
84.63085.83000081.510084.200-0.379%1,784,515+18.848%
2025-03-11
88.50092.90000083.090084.520-1.687%3,675,474+18.398%
2025-03-10
86.17089.00000085.000085.970-0.750%2,865,355+16.401%
2025-03-07
84.61087.62000083.390086.620+2.327%3,219,088+15.528%
2025-03-06
84.52087.80000084.460084.650-1.214%2,299,697+18.216%
2025-03-05
85.00086.82000084.090085.690+0.942%2,166,287+16.781%
2025-03-04
80.74085.77000080.180084.890+0.819%4,071,098+17.882%
2025-03-03
88.70088.81500083.790084.200-5.116%2,469,771+18.848%
2025-02-28
87.77090.25990087.501088.740-0.259%3,022,886+12.768%
2025-02-27
93.48093.67000088.750088.970-5.401%2,222,513+12.476%
2025-02-26
95.62096.88000093.210094.050-1.786%1,819,812+6.401%
2025-02-25
93.48095.93000091.920095.760+1.916%3,600,747+4.501%
2025-02-24
94.05095.54000092.200093.960-0.255%3,064,950+6.503%
2025-02-21
97.91098.70000093.500094.200-3.086%3,753,759+6.231%
2025-02-20
102.860105.67000095.230097.200-5.631%5,932,231+2.953%
2025-02-19
100.200103.12000099.9500103.000+1.889%2,851,852-2.845%
2025-02-18
100.000103.04000099.3300101.090+0.848%2,712,802-1.009%
2025-02-14
102.165103.69000099.9600100.240-1.513%3,112,950-0.170%
2025-02-13
103.030104.350000101.1000101.780-1.728%2,738,928-1.680%
2025-02-12
99.610103.80000099.3500103.570+2.870%3,928,400-3.379%
2025-02-11
103.700105.680000100.4150100.680-4.105%4,243,585-0.606%
2025-02-10
105.690106.100000101.9100104.990-5.466%8,484,239-4.686%
2025-02-07
111.300115.160000108.8100111.060-9.560%5,387,523-9.896%
2025-02-06
125.490126.390000121.6400122.800-1.508%2,141,520-18.510%
2025-02-05
125.000128.010000124.2500124.680+0.386%2,416,972-19.739%
2025-02-04
125.170129.240700122.2200124.200-5.263%4,383,885-19.428%
2025-02-03
129.180132.410000128.5100131.100-1.235%1,513,853-23.669%
2025-01-31
132.940135.675000131.8750132.740-0.203%1,227,917-24.612%
2025-01-30
132.000136.820000132.0000133.010+0.979%1,345,956-24.765%
2025-01-29
133.000133.200000129.4000131.720-1.415%2,386,043-24.028%
2025-01-28
137.890139.400000133.0900133.610-3.216%1,671,779-25.103%
2025-01-27
135.530138.210000134.8400138.050+1.343%1,258,638-27.512%
2025-01-24
134.700137.340000133.9300136.220+1.083%1,340,033-26.538%
2025-01-23
139.050139.355000131.3838134.760-3.990%2,378,809-25.742%
2025-01-22
139.500145.670000138.7650140.360-0.672%1,881,915-28.705%
2025-01-21
137.960141.860000137.5950141.310+3.395%1,080,451-29.184%
2025-01-17
139.380140.330000136.4900136.670-0.510%1,126,564-26.780%
2025-01-16
135.810138.000000131.7500137.370+0.866%1,259,286-27.153%
2025-01-15
139.010140.595000132.1800136.190-0.212%1,631,692-26.522%
2025-01-14
145.250153.060000136.1900136.480-5.367%2,927,583-26.678%
2025-01-13
137.000144.590000136.4900144.220+5.509%2,555,535-30.613%
2025-01-10
136.130137.180000133.9845136.690-2.141%1,542,107-26.791%
2025-01-08
138.540139.700000136.9400139.680+0.431%1,298,807-28.358%
2025-01-07
139.820142.496400138.1100139.080+0.310%1,309,621-28.049%
2025-01-06
136.080140.000000136.0800138.650+1.941%1,599,107-27.825%
2025-01-03
131.690137.290000130.8000136.010+3.880%1,260,912-26.425%
2025-01-02
134.000134.340000130.2000130.930-2.021%1,337,032-23.570%
2024-12-31
134.010135.410000133.1300133.630+0.045%744,277-25.114%
2024-12-30
133.230134.770000131.8500133.570-1.257%878,633-25.080%
2024-12-27
134.360136.125000133.7900135.270+0.230%1,259,753-26.022%
2024-12-26
133.990135.687800133.5000134.960-0.185%675,045-25.852%
2024-12-24
134.900136.100000134.4500135.210+0.163%527,276-25.989%
2024-12-23
135.400136.990000133.3100134.990-0.757%1,304,136-25.869%
2024-12-20
133.450137.690000133.0800136.020+1.507%9,113,462-26.430%
2024-12-19
134.060135.240000130.3100134.000-0.022%1,993,377-25.321%
2024-12-18
143.180143.420000133.2000134.030-6.351%2,097,118-25.338%
2024-12-17
144.400145.780000140.6100143.120-0.886%1,699,259-30.080%
2024-12-16
144.500148.510000142.9500144.400+0.368%1,805,260-30.699%
2024-12-13
146.430146.465000140.2932143.870-1.748%1,767,697-30.444%
2024-12-12
145.650148.415000144.9227146.430-0.820%1,171,368-31.660%
2024-12-11
146.010148.600000140.6700147.640-0.599%1,803,052-32.220%
2024-12-10
148.350151.749600147.5450148.530+0.678%1,720,102-32.626%
2024-12-09
140.570149.937400140.5200147.530+4.564%2,081,325-32.170%
2024-12-06
140.020142.272800139.6550141.090+0.843%1,077,527-29.074%
2024-12-05
142.210144.000000139.3400139.910-1.818%1,376,908-28.475%
2024-12-04
140.790142.680000138.8800142.500+1.351%1,384,942-29.775%
2024-12-03
144.450144.770000139.3200140.600-3.135%2,068,072-28.826%
2024-12-02
142.910145.370000140.5500145.150+0.694%1,507,752-31.058%
2024-11-29
144.050145.264000141.5100144.150-0.145%718,882-30.579%
2024-11-27
144.110146.300000143.2500144.360+0.986%1,280,494-30.680%
2024-11-26
143.080143.420000140.5600142.950-0.605%2,429,661-29.997%
2024-11-25
141.560145.210000140.7800143.820+2.626%2,246,484-30.420%
2024-11-22
137.770141.400000136.0500140.140+2.299%1,939,460-28.593%
2024-11-21
131.350137.190000130.1100136.990+4.033%2,018,974-26.951%
2024-11-20
133.990134.280000129.7200131.680-2.459%3,004,622-24.005%
2024-11-19
130.110135.057500129.1500135.000+3.258%3,108,746-25.874%
2024-11-18
135.000135.525000129.7100130.740-3.191%2,492,709-23.459%
2024-11-15
140.350140.350000133.4200135.050-5.055%4,719,675-25.902%
2024-11-14
145.570145.630000141.8600142.240-2.689%2,234,793-29.647%
2024-11-13
147.700148.150000145.2200146.170-0.982%1,715,002-31.539%
2024-11-12
151.310151.700000146.0700147.620-2.561%2,057,838-32.211%
2024-11-11
151.260152.640000149.5951151.500+0.271%1,439,674-33.947%
2024-11-08
154.290154.430000149.0500151.090-2.617%2,169,816-33.768%
2024-11-07
152.460155.990000152.4100155.150+2.187%2,115,335-35.501%
2024-11-06
156.140156.510000147.8700151.830-2.020%2,788,091-34.091%
2024-11-05
148.130156.660000147.1000154.960+0.958%3,434,854-35.422%
2024-11-04
149.760155.370000149.2200153.490+2.491%4,107,768-34.804%
2024-11-01
144.700149.950000143.9900149.760+3.899%1,681,890-33.180%
2024-10-31
145.700146.095000142.9100144.140-2.384%1,478,253-30.574%
2024-10-30
144.940148.899900144.9400147.660+1.137%1,152,533-32.229%
2024-10-29
143.700146.685600142.9800146.000+1.368%1,295,054-31.459%
2024-10-28
143.210145.000000142.8300144.030+1.465%839,883-30.521%
2024-10-25
141.780143.310000140.7000141.950+0.396%937,222-29.503%
2024-10-24
144.170144.170000140.8700141.390-1.084%840,115-29.224%
2024-10-23
142.630144.870000141.3800142.940-0.777%1,054,063-29.992%
2024-10-22
143.350144.470000142.3000144.060-0.792%1,032,174-30.536%
2024-10-21
144.660145.830000143.4900145.210-0.589%1,146,348-31.086%
2024-10-18
143.520146.270000142.9000146.070+1.777%1,688,711-31.492%
2024-10-17
146.830147.690000142.7000143.520-0.257%1,579,436-30.275%
2024-10-16
147.880148.613600143.7600143.890-2.520%1,531,236-30.454%
2024-10-15
148.740151.400000145.5800147.610-0.979%2,322,243-32.206%
2024-10-14
146.000150.800000145.1004149.070+2.425%1,982,063-32.870%
2024-10-11
143.740145.940000142.0600145.540+1.238%1,600,148-31.242%
2024-10-10
139.035146.000000137.7116143.760+2.686%2,233,686-30.391%
2024-10-09
139.670143.325000134.1400140.000+0.243%3,232,451-28.521%
2024-10-08
140.660142.790000139.3400139.660-0.711%2,199,503-28.347%
2024-10-07
140.750141.410000138.1600140.660-0.544%2,171,256-28.857%
2024-10-04
138.730141.880000136.1109141.430+3.718%2,927,490-29.244%
2024-10-03
138.210139.130000134.8300136.360-1.913%1,656,138-26.613%
2024-10-02
127.860139.395000127.0100139.020+7.784%2,611,088-28.018%
2024-10-01
130.180130.370000125.0555128.980-1.097%1,260,128-22.414%
2024-09-30
130.120131.140000128.0300130.410+0.223%1,076,644-23.265%
2024-09-27
133.500134.515000129.9300130.120-1.625%1,592,024-23.094%
2024-09-26
128.040132.370000127.7350132.270+4.851%1,597,772-24.344%
2024-09-25
128.580129.430000125.9300126.150-2.073%1,016,116-20.674%
2024-09-24
130.490132.120000128.7000128.820-0.984%970,843-22.318%
2024-09-23
131.150131.375000128.3800130.100-0.838%2,105,942-23.082%
2024-09-20
133.640133.640000130.3600131.200-2.374%2,101,865-23.727%
2024-09-19
134.920136.190000133.8100134.390+2.611%1,189,590-25.538%
2024-09-18
130.190134.940000129.6900130.970+0.584%2,218,074-23.593%
2024-09-17
130.180131.549900128.5500130.210+0.533%1,478,954-23.147%
2024-09-16
129.800131.028851127.5000129.520+0.263%1,497,198-22.738%
2024-09-13
126.310129.710000126.3100129.180+2.321%1,163,886-22.534%
2024-09-12
124.260126.280000120.5105126.250+1.138%1,599,274-20.737%
2024-09-11
123.190125.855000122.4700124.830+0.564%2,207,882-19.835%
2024-09-10
122.760124.780000121.7250124.130+1.298%1,113,197-19.383%
2024-09-09
125.000126.670000121.3200122.540-1.487%1,962,774-18.337%
2024-09-06
129.870130.800000123.8700124.390-4.138%1,401,109-19.551%
2024-09-05
128.390130.840000128.0300129.760+0.910%1,246,497-22.881%
2024-09-04
128.060130.754500127.3600128.590-1.282%887,575-22.179%
2024-09-03
131.300133.670000129.7700130.260-0.868%1,091,634-23.177%
2024-08-30
133.840134.090000130.4050131.400-1.779%932,561-23.843%
2024-08-29
133.010135.210000131.7600133.780+1.579%1,219,982-25.198%
2024-08-28
132.710133.410000129.9500131.700+0.611%1,429,205-24.017%
2024-08-27
129.780131.150000128.4400130.900+0.368%1,366,003-23.552%
2024-08-26
131.680132.719900130.1500130.420-0.738%878,425-23.271%
2024-08-23
131.510132.620000129.5000131.390+1.593%824,048-23.837%
2024-08-22
133.930135.130000129.1800129.330-2.481%1,033,508-22.624%
2024-08-21
132.550133.295000129.9000132.620+0.083%1,560,909-24.544%
2024-08-20
137.100137.180000132.3700132.510-2.494%2,251,279-24.481%
2024-08-19
130.880136.300000130.0400135.900+4.290%1,901,596-26.365%
2024-08-16
130.000132.650000128.1200130.310+1.172%1,744,598-23.206%
2024-08-15
123.560129.330000123.5600128.800+5.332%1,988,882-22.306%
2024-08-14
122.130126.565000122.0000122.280+2.138%2,170,236-18.163%
2024-08-13
124.160128.499900113.2100119.720-3.870%3,740,647-16.413%
2024-08-12
123.150125.500000120.5000124.540+0.793%1,278,199-19.648%
2024-08-09
126.590126.662000123.3000123.560-2.478%1,664,293-19.011%
2024-08-08
120.850126.890000120.1600126.700+4.624%2,033,875-21.018%
2024-08-07
119.810129.620000118.3700121.100+4.074%4,472,157-17.366%
2024-08-06
115.470118.770000114.0100116.360+0.771%1,783,895-14.000%
2024-08-05
111.450118.290000108.8100115.470-1.895%2,147,183-13.337%
2024-08-02
120.290120.560000114.7100117.700-3.801%1,799,367-14.979%
2024-08-01
123.000126.000000120.8800122.350-0.204%1,820,639-18.210%
2024-07-31
123.560125.580000121.8100122.600+0.082%1,405,322-18.377%
2024-07-30
122.030123.410000121.1000122.500+0.773%1,237,775-18.310%
2024-07-29
120.660122.570000119.2423121.560+0.938%1,096,676-17.679%
2024-07-26
118.560123.870000117.7600120.430+2.668%1,461,395-16.906%
2024-07-25
116.340121.620000115.9500117.300+0.869%1,524,686-14.689%
2024-07-24
114.620118.540000113.9050116.290+0.597%1,329,600-13.948%
2024-07-23
118.800119.190000115.3100115.600-1.709%1,137,952-13.434%
2024-07-22
116.210118.150000114.3600117.610+2.725%1,207,276-14.914%
2024-07-19
115.430116.210000113.3200114.490-1.123%1,365,875-12.595%
2024-07-18
119.930121.510000115.7700115.790-3.420%1,549,157-13.576%
2024-07-17
124.230125.890000119.8700119.890-4.264%1,937,527-16.532%
2024-07-16
117.000126.290000116.9850125.230+7.438%2,549,361-20.091%
2024-07-15
116.110117.640000114.5200116.560+0.405%1,398,121-14.147%
2024-07-12
118.460119.939900115.4200116.090-1.619%1,597,565-13.800%
2024-07-11
116.700119.480000114.5000118.000+4.268%2,561,105-15.195%
2024-07-10
111.400113.829900108.0542113.170+6.084%2,336,752-11.576%
2024-07-09
107.810107.940000104.6200106.680-1.076%1,723,734-6.196%
2024-07-08
109.330110.225000107.7582107.840-0.627%1,783,605-7.205%
2024-07-05
105.560109.050000105.0000108.520+3.078%1,344,752-7.787%
2024-07-03
105.440106.720000104.1700105.280-0.218%978,068-4.949%
2024-07-02
106.190107.560000105.4800105.510+0.009%2,756,596-5.156%
2024-07-01
104.190108.430000103.5700105.500+1.073%1,761,425-5.147%
2024-06-28
106.790107.340000103.5200104.380-1.954%3,531,130-4.129%
2024-06-27
105.500107.280000104.6100106.460+0.738%2,156,335-6.002%
2024-06-26
109.240109.240000105.6100105.680-3.787%3,626,225-5.308%
2024-06-25
108.240112.485000106.2600109.840-0.363%2,941,578-8.895%
2024-06-24
109.400110.650000108.5700110.240+1.538%3,031,626-9.225%
2024-06-21
108.560109.430000107.0000108.570+0.296%27,396,073-7.829%
2024-06-20
108.020109.570000106.0900108.250+0.139%2,661,095-7.557%
2024-06-18
108.980109.490000106.7300108.100-0.889%2,155,003-7.428%
2024-06-17
107.450109.635000107.0500109.070+0.377%2,477,191-8.252%
2024-06-14
108.500110.220000107.6100108.660-0.513%1,588,383-7.905%
2024-06-13
108.500111.000000108.0800109.220+0.654%1,789,778-8.378%
2024-06-12
115.650116.780000108.4600108.510-3.624%2,110,358-7.778%
2024-06-11
109.100114.030000108.6700112.590+2.522%2,684,366-11.120%
2024-06-10
110.920110.980000107.1500109.820-3.412%3,710,024-8.878%
2024-06-07
115.000119.000000111.1200113.700-0.885%2,173,232-11.988%
2024-06-06
106.790119.000000105.8300114.715+7.421%7,168,253-12.766%
2024-06-05
102.560106.820000102.5600106.790+4.635%2,966,776-6.293%
2024-06-04
104.260104.273000101.3450102.060-1.267%4,010,076-1.950%
2024-06-03
104.160107.600000102.9000103.370-0.873%1,564,929-3.192%
2024-05-31
101.330104.350000100.7600104.280+3.196%3,119,659-4.037%
2024-05-30
101.370102.615000100.0850101.050-0.698%1,964,212-0.970%
2024-05-29
103.970104.169900101.0800101.760-3.113%2,321,133-1.661%
2024-05-28
106.880106.980000103.5000105.030-1.362%1,463,177-4.722%
2024-05-24
106.690107.250000104.3400106.480+0.595%1,074,152-6.020%
2024-05-23
106.690107.365000104.6600105.850-1.434%1,677,302-5.461%
2024-05-22
106.930109.690000106.0000107.390-0.204%1,607,251-6.816%
2024-05-21
108.000108.300000106.8200107.610-0.848%1,701,885-7.007%
2024-05-20
111.300111.530000108.2700108.530-2.287%2,046,236-7.795%
2024-05-17
113.840113.840000110.6500111.070-2.962%1,028,065-9.904%
2024-05-16
114.400115.179900113.2100114.460-0.478%972,790-12.572%
2024-05-15
118.250118.280000113.1300115.010-0.493%1,222,711-12.990%
2024-05-14
114.770119.680000114.2500115.580+2.492%1,901,473-13.419%
2024-05-13
110.960114.250000110.9600112.770+2.027%1,676,866-11.262%
2024-05-10
111.350112.240000109.5300110.530-0.736%1,173,441-9.463%
2024-05-09
110.330112.580000109.8700111.350+0.660%1,743,370-10.130%
2024-05-08
111.310112.170000108.5400110.620-1.950%2,835,551-9.537%
2024-05-07
119.000119.426000112.7300112.820-5.177%2,926,069-11.301%
2024-05-06
118.040119.395000115.9100118.980+0.890%1,781,114-15.893%
2024-05-03
127.080127.890000117.6700117.930-4.887%2,976,699-15.145%
2024-05-02
125.950126.300000122.1900123.990-0.553%1,624,758-19.292%
2024-05-01
122.400126.890000121.9400124.680+1.325%1,383,037-19.739%
2024-04-30
122.570125.350000122.1050123.050-1.347%1,122,628-18.675%
2024-04-29
123.660126.160000123.3500124.730+2.004%862,051-19.771%
2024-04-26
119.650123.730000118.9700122.280+1.016%815,716-18.163%
2024-04-25
121.970122.035000116.9100121.050-1.481%954,002-17.332%
2024-04-24
123.090124.740000120.8200122.870-1.278%1,072,694-18.556%
2024-04-23
120.820125.700000120.8200124.460+3.501%1,292,853-19.597%
2024-04-22
118.580120.990000117.4800120.250+2.401%1,141,216-16.782%
2024-04-19
117.690119.220000116.6100117.430+0.634%1,383,150-14.783%
2024-04-18
116.250119.180000115.7300116.690-1.353%1,740,890-14.243%
2024-04-17
117.860120.060000117.4210118.290+0.510%1,840,514-15.403%
2024-04-16
119.200119.560000116.8300117.690-2.864%1,681,248-14.972%
2024-04-15
128.280128.280000120.9700121.160-4.651%1,596,211-17.407%
2024-04-12
129.000134.850000126.4400127.070-2.777%1,629,452-21.248%
2024-04-11
132.070133.213500128.0800130.700-0.358%1,085,355-23.435%
2024-04-10
128.905132.335000128.2400131.170-1.797%1,868,993-23.710%
2024-04-09
131.560135.260000130.7300133.570+2.651%1,735,440-25.080%
2024-04-08
128.090130.550000127.3000130.120+1.855%1,093,359-23.094%
2024-04-05
125.050129.560000123.6600127.750+1.389%1,100,441-21.667%
2024-04-04
129.820131.490000125.8700126.000-1.362%2,683,458-20.579%
2024-04-03
127.200130.090000127.0000127.740-0.607%1,897,200-21.661%
2024-04-02
131.160131.800000128.2700128.520-3.165%1,965,217-22.137%
2024-04-01
138.160138.530000131.3200132.720-3.350%1,264,416-24.601%
2024-03-28
138.680140.070000136.2900137.320-0.981%917,083-27.126%
2024-03-27
135.510138.680000134.4700138.680+3.647%951,642-27.841%
2024-03-26
134.430135.860000133.4400133.800-0.194%1,126,971-25.209%
2024-03-25
137.240137.530000132.7700134.060-2.317%966,983-25.354%
2024-03-22
137.020137.490000133.8650137.240-0.153%1,295,148-27.084%
2024-03-21
140.710144.189900136.4200137.450+3.198%1,987,287-27.195%
2024-03-20
132.680133.290000129.7500133.190+0.023%1,275,456-24.867%
2024-03-19
128.880135.810000128.4850133.160+2.321%3,055,361-24.850%
2024-03-18
128.380131.580000125.8200130.140+1.887%2,846,621-23.106%
2024-03-15
127.500128.550000126.2759127.730-0.289%2,239,647-21.655%
2024-03-14
131.940133.200000126.2000128.100-3.525%1,437,785-21.881%
2024-03-13
132.000135.610000131.6050132.780+0.053%1,590,013-24.635%
2024-03-12
138.940138.940000132.6150132.710-4.566%2,134,263-24.595%
2024-03-11
136.300140.220000135.5200139.060+2.680%1,342,618-28.038%
2024-03-08
137.230139.840000134.2800135.430-0.419%1,922,425-26.109%
2024-03-07
136.820138.770000135.3000136.000+0.644%1,148,385-26.419%
2024-03-06
136.310137.190000133.3750135.130+0.334%1,180,353-25.945%
2024-03-05
136.200137.389900134.4200134.680-2.193%1,432,154-25.698%
2024-03-04
140.250140.800000135.9200137.700-1.993%1,476,377-27.328%
2024-03-01
139.200142.700000135.4700140.500+0.479%1,898,734-28.776%
2024-02-29
143.970146.080000139.7800139.830-0.816%1,226,294-28.435%
2024-02-28
138.320143.170000138.1200140.980+0.873%1,180,936-29.018%
2024-02-27
137.030140.050000134.7900139.760+2.037%1,322,847-28.399%
2024-02-26
135.010139.660000135.0000136.970+2.985%2,048,934-26.940%
2024-02-23
135.770136.610000132.9100133.000-1.881%1,321,940-24.759%
2024-02-22
137.340137.410000134.1500135.550-0.630%2,100,099-26.175%
2024-02-21
137.500139.140000133.8700136.410-2.599%1,529,908-26.640%
2024-02-20
141.720142.900000138.6000140.050-2.343%1,363,165-28.547%
2024-02-16
144.170147.250000142.7000143.410-1.821%1,878,086-30.221%
2024-02-15
142.170147.000000141.0000146.070+3.787%1,469,171-31.492%
2024-02-14
135.020140.950000134.0200140.740+5.234%1,735,231-28.897%
2024-02-13
136.490137.960000129.6300133.740-4.444%2,320,076-25.176%
2024-02-12
137.840140.320000135.3100139.960+1.538%2,602,929-28.501%
2024-02-09
143.750147.699900135.3000137.840-3.830%3,727,894-27.401%
2024-02-08
142.470144.850000139.1900143.330+0.273%2,435,406-30.182%
2024-02-07
145.090145.090000139.9100142.940-1.346%1,715,764-29.992%
2024-02-06
142.100146.120000141.2100144.890+1.870%1,766,414-30.934%
2024-02-05
142.900143.270000141.3400142.230-1.373%1,302,680-29.642%
2024-02-02
143.870145.040000141.5600144.210-1.050%1,157,872-30.608%
2024-02-01
143.690145.930000143.0000145.740+1.909%1,581,405-31.337%
2024-01-31
146.480148.190000142.4600143.010-2.846%1,978,973-30.026%
2024-01-30
144.660147.950000144.6600147.200+0.327%1,457,722-32.018%
2024-01-29
140.970146.880000139.3694146.720+4.331%1,418,242-31.795%
2024-01-26
145.170145.470000140.1400140.630-1.492%2,048,747-28.842%
2024-01-25
143.690144.819800139.6300142.760+1.241%1,440,833-29.903%
2024-01-24
142.500142.500000139.9000141.010+0.185%2,116,443-29.033%
2024-01-23
140.540141.000000137.6000140.750+1.346%1,293,103-28.902%
2024-01-22
137.020140.745000136.6500138.880+2.208%1,446,924-27.945%
2024-01-19
134.000136.750000132.5500135.880+1.222%2,111,070-26.354%
2024-01-18
134.130135.300000132.1700134.240+0.509%1,595,756-25.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC