Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IAC
IAC Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
37.81USD-0.211%(-0.08)1,049,771
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:00:30 AM EDT
38.79USD+2.375%(+0.90)0
After-hours
May 16, 2025 4:00:30 PM EDT
37.80USD-0.026%(-0.01)13,564
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2015-11-100.340
2015-08-120.340
2015-05-130.340
2015-02-110.340
2014-11-120.340
2014-08-130.340
2014-05-130.240
2014-02-120.240
2013-11-130.240
2013-08-130.240
2013-05-130.240
2013-02-130.240
2012-11-130.240
2012-08-130.240
2012-05-110.120
2012-02-130.120
2011-11-100.120
2008-08-219.920
2005-08-090.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC