Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWKN
Hawkins Inc
stock NASDAQ

At Close
May 12, 2025 3:59:56 PM EDT
117.85USD+0.136%(+0.16)56,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-117.69)0
After-hours
May 12, 2025 4:00:30 PM EDT
117.69USD+0.166%(+0.20)1,822
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22215


HWKN May 16, 2025 Exp. - Volume by Strike
Puts
Calls

HWKN May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

HWKN May 16, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


HWKN May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0HWKN250516C00160000
155 C00%0HWKN250516C00155000
150 C00%0HWKN250516C00150000
145 C0.750%1104-29HWKN250516C00145000
140 C00%0HWKN250516C00140000
135 C1.20-25.00%1405-08HWKN250516C00135000
130 C4.000%1104-23HWKN250516C00130000
125 C2.20-39.89%151605-12HWKN250516C00125000
120 C00%0HWKN250516C00120000
115 C9.90+94.88%2205-02HWKN250516C00115000
110 C00%0HWKN250516C00110000
105 C00%0HWKN250516C00105000
100 C00%0HWKN250516C00100000
95 C00%0HWKN250516C00095000
90 C00%0HWKN250516C00090000
85 C00%0HWKN250516C00085000
80 C00%0HWKN250516C00080000
75 C00%0HWKN250516C00075000
70 C00%0HWKN250516C00070000
65 C00%0HWKN250516C00065000
60 C00%0HWKN250516C00060000
55 C00%0HWKN250516C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0HWKN250516P00160000
155 P00%0HWKN250516P00155000
150 P00%0HWKN250516P00150000
145 P00%0HWKN250516P00145000
140 P00%0HWKN250516P00140000
135 P00%0HWKN250516P00135000
130 P00%0HWKN250516P00130000
125 P00%0HWKN250516P00125000
120 P3.50-27.08%4105-02HWKN250516P00120000
115 P3.300%1104-22HWKN250516P00115000
110 P1.45-36.96%1105-05HWKN250516P00110000
105 P00%0HWKN250516P00105000
100 P0.950%1104-22HWKN250516P00100000
95 P00%0HWKN250516P00095000
90 P1.300%1103-26HWKN250516P00090000
85 P00%0HWKN250516P00085000
80 P0.060%1104-24HWKN250516P00080000
75 P00%0HWKN250516P00075000
70 P00%0HWKN250516P00070000
65 P00%0HWKN250516P00065000
60 P00%0HWKN250516P00060000
55 P00%0HWKN250516P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC